clawd.atg.eth Historical Data

CLAWD Page 22
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0000217
-0.14%
$ 1.96 million $ 1.86 million
3:42 AM $ 0.0000218
+0.05%
$ 1.96 million $ 1.86 million
3:41 AM $ 0.0000217
-0.09%
$ 1.96 million $ 1.86 million
3:40 AM $ 0.0000217
-0.05%
$ 1.96 million $ 1.86 million
3:39 AM $ 0.0000217
+0.00%
$ 1.96 million $ 1.86 million
3:38 AM $ 0.0000217
-0.14%
$ 1.96 million $ 1.86 million
3:37 AM $ 0.0000217
+0.00%
$ 1.96 million $ 1.86 million
3:36 AM $ 0.0000217
-0.05%
$ 1.96 million $ 1.86 million
3:35 AM $ 0.0000217
+0.23%
$ 1.96 million $ 1.86 million
3:34 AM $ 0.0000217
-0.18%
$ 1.96 million $ 1.86 million
3:33 AM $ 0.0000217
+0.60%
$ 1.96 million $ 1.86 million
3:32 AM $ 0.0000216
-0.18%
$ 1.96 million $ 1.86 million
3:31 AM $ 0.0000216
+0.00%
$ 1.96 million $ 1.86 million
3:30 AM $ 0.0000221
+2.12%
$ 1.96 million $ 1.85 million
3:29 AM $ 0.0000217
-0.14%
$ 1.95 million $ 1.85 million
3:28 AM $ 0.0000217
-0.05%
$ 1.95 million $ 1.85 million
3:27 AM $ 0.0000217
-0.14%
$ 1.95 million $ 1.85 million
3:26 AM $ 0.0000217
-0.18%
$ 1.95 million $ 1.84 million
3:25 AM $ 0.0000217
-0.23%
$ 1.95 million $ 1.84 million
3:24 AM $ 0.0000218
+0.00%
$ 1.96 million $ 1.83 million
3:23 AM $ 0.0000218
+0.09%
$ 1.96 million $ 1.83 million
3:22 AM $ 0.0000218
+0.28%
$ 1.96 million $ 1.83 million
3:21 AM $ 0.0000217
+0.00%
$ 1.96 million $ 1.84 million
3:20 AM $ 0.0000217
+0.00%
$ 1.96 million $ 1.84 million
3:19 AM $ 0.0000217
+0.00%
$ 1.96 million $ 1.84 million
3:18 AM $ 0.0000217
-0.14%
$ 1.96 million $ 1.84 million
3:17 AM $ 0.0000217
+0.14%
$ 1.96 million $ 1.84 million
3:16 AM $ 0.0000217
-0.82%
$ 1.96 million $ 1.84 million
3:15 AM $ 0.0000218
+0.05%
$ 1.96 million $ 1.84 million
3:14 AM $ 0.0000218
+0.09%
$ 1.98 million $ 1.84 million
3:13 AM $ 0.0000218
+0.28%
$ 1.98 million $ 1.84 million
3:12 AM $ 0.0000218
+0.05%
$ 1.98 million $ 1.83 million
3:11 AM $ 0.0000218
-0.32%
$ 1.98 million $ 1.83 million
3:10 AM $ 0.0000218
-0.41%
$ 1.98 million $ 1.83 million
3:09 AM $ 0.0000219
+0.23%
$ 1.98 million $ 1.84 million
3:08 AM $ 0.0000219
-0.18%
$ 1.98 million $ 1.84 million
3:07 AM $ 0.0000218
+0.18%
$ 1.98 million $ 1.84 million
3:06 AM $ 0.0000218
+0.00%
$ 1.98 million $ 1.84 million
3:05 AM $ 0.0000218
+0.00%
$ 1.98 million $ 1.84 million
3:04 AM $ 0.0000218
+0.00%
$ 1.97 million $ 1.84 million
3:03 AM $ 0.0000218
+0.00%
$ 1.97 million $ 1.84 million
3:02 AM $ 0.0000218
-0.14%
$ 1.97 million $ 1.84 million
3:01 AM $ 0.0000218
-0.18%
$ 1.97 million $ 1.84 million
3:00 AM $ 0.0000219
+0.00%
$ 1.97 million $ 1.84 million
2:59 AM $ 0.0000222
+0.00%
$ 2.01 million $ 1.84 million
2:58 AM $ 0.0000222
+0.00%
$ 2.01 million $ 1.85 million
2:57 AM $ 0.0000222
+0.23%
$ 2.01 million $ 1.85 million
2:56 AM $ 0.0000222
-0.14%
$ 2.01 million $ 1.85 million
2:55 AM $ 0.0000222
-0.18%
$ 2.01 million $ 1.85 million
2:54 AM $ 0.0000222
+0.09%
$ 2.01 million $ 1.85 million