clawd.atg.eth Historical Data

CLAWD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0000105
+1.00%
$ 918,329 $ 1.5 million
Jun 16, 2 AM $ 0.0000106
+4.94%
$ 926,020 $ 1.54 million
Jun 16, 1 AM $ 0.0000101
+0.02%
$ 882,402 $ 1.55 million
Jun 16, 12 AM $ 0.0000101
+3.88%
$ 882,184 $ 1.59 million
Jun 15, 11 PM $ 0.0₅993
+2.00%
$ 865,788 $ 1.64 million
Jun 15, 10 PM $ 0.0₅973
-3.50%
$ 848,398 $ 1.68 million
Jun 15, 9 PM $ 0.0000101
-1.95%
$ 877,231 $ 887,037
Jun 15, 8 PM $ 0.0000102
+2.10%
$ 891,682 $ 879,909
Jun 15, 7 PM $ 0.00001
-0.19%
$ 873,306 $ 1.8 million
Jun 15, 6 PM $ 0.00001
-1.85%
$ 874,951 $ 1.78 million
Jun 15, 5 PM $ 0.0000101
-1.87%
$ 878,041 $ 1.78 million
Jun 15, 4 PM $ 0.0000103
-0.60%
$ 896,179 $ 1.78 million
Jun 15, 3 PM $ 0.0000103
+1.39%
$ 897,317 $ 1.77 million
Jun 15, 2 PM $ 0.0₅981
+0.31%
$ 855,675 $ 1.74 million
Jun 15, 1 PM $ 0.0₅978
-1.94%
$ 853,010 $ 1.73 million
Jun 15, 12 PM $ 0.00001
+8.53%
$ 876,233 $ 1.68 million
Jun 15, 11 AM $ 0.0₅925
-1.29%
$ 807,336 $ 1.65 million
Jun 15, 10 AM $ 0.0₅94
+1.70%
$ 819,907 $ 1.63 million
Jun 15, 9 AM $ 0.0₅926
+1.59%
$ 807,794 $ 1.61 million
Jun 15, 8 AM $ 0.0₅928
+0.41%
$ 809,660 $ 1.61 million
Jun 15, 7 AM $ 0.0₅926
+1.92%
$ 807,431 $ 1.6 million
Jun 15, 6 AM $ 0.0₅919
-3.33%
$ 802,047 $ 1.58 million
Jun 15, 5 AM $ 0.0₅951
-2.12%
$ 829,712 $ 1.61 million
Jun 15, 4 AM $ 0.0000101
+1.19%
$ 884,062 $ 782,187
Jun 15, 3 AM $ 0.00001
-4.94%
$ 873,706 $ 1.41 million
Jun 15, 2 AM $ 0.0000105
+0.46%
$ 921,952 $ 1.56 million
Jun 15, 1 AM $ 0.0000105
-1.78%
$ 917,711 $ 1.54 million
Jun 15, 12 AM $ 0.0000106
+0.74%
$ 927,287 $ 1.51 million
Jun 14, 11 PM $ 0.0000105
-1.63%
$ 915,494 $ 1.48 million
Jun 14, 10 PM $ 0.0000106
+0.20%
$ 923,948 $ 1.45 million
Jun 14, 9 PM $ 0.0000107
+6.36%
$ 935,919 $ 1.41 million
Jun 14, 8 PM $ 0.0000101
+0.05%
$ 879,960 $ 1.37 million
Jun 14, 7 PM $ 0.0000101
-0.72%
$ 879,542 $ 1.38 million
Jun 14, 6 PM $ 0.0000101
-0.37%
$ 885,945 $ 1.4 million
Jun 14, 5 PM $ 0.0000102
-2.27%
$ 889,254 $ 1.42 million
Jun 14, 4 PM $ 0.0000104
+2.27%
$ 909,918 $ 1.42 million
Jun 14, 3 PM $ 0.0000102
-1.80%
$ 889,703 $ 1.45 million
Jun 14, 2 PM $ 0.0000104
-0.17%
$ 907,579 $ 1.45 million
Jun 14, 1 PM $ 0.0000104
+2.57%
$ 908,876 $ 1.41 million
Jun 14, 12 PM $ 0.0000101
-0.32%
$ 886,083 $ 1.4 million
Jun 14, 11 AM $ 0.0000102
-0.01%
$ 888,680 $ 1.41 million
Jun 14, 10 AM $ 0.0000102
-0.73%
$ 889,119 $ 1.41 million
Jun 14, 9 AM $ 0.0000102
+0.04%
$ 895,673 $ 1.41 million
Jun 14, 8 AM $ 0.0000102
-1.98%
$ 895,284 $ 1.41 million
Jun 14, 7 AM $ 0.0000104
-0.41%
$ 909,492 $ 1.41 million
Jun 14, 6 AM $ 0.0000104
+0.16%
$ 907,455 $ 873,233
Jun 14, 5 AM $ 0.0000104
+0.28%
$ 908,322 $ 1.37 million
Jun 14, 4 AM $ 0.0000104
-1.47%
$ 907,219 $ 1.37 million
Jun 14, 3 AM $ 0.0000105
+1.44%
$ 920,797 $ 1.36 million
Jun 14, 2 AM $ 0.0000105
+0.40%
$ 924,923 $ 1.36 million