clawd.atg.eth Historical Data

CLAWD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0000105
+0.40%
$ 924,923 $ 1.36 million
Jun 14, 1 AM $ 0.0000104
-1.21%
$ 920,944 $ 1.37 million
Jun 14, 12 AM $ 0.0000105
-0.48%
$ 928,636 $ 1.36 million
Jun 13, 11 PM $ 0.0000106
+1.55%
$ 933,079 $ 1.35 million
Jun 13, 10 PM $ 0.0000105
+2.98%
$ 924,373 $ 908,084
Jun 13, 9 PM $ 0.0000102
-0.48%
$ 898,630 $ 900,520
Jun 13, 8 PM $ 0.0000102
-0.21%
$ 901,228 $ 894,147
Jun 13, 7 PM $ 0.0000102
-0.33%
$ 904,506 $ 893,910
Jun 13, 6 PM $ 0.0000103
+2.08%
$ 907,327 $ 1.33 million
Jun 13, 5 PM $ 0.0000101
-0.43%
$ 888,869 $ 1.32 million
Jun 13, 4 PM $ 0.0000101
-1.65%
$ 892,684 $ 1.31 million
Jun 13, 3 PM $ 0.0000103
+1.70%
$ 909,219 $ 894,942
Jun 13, 2 PM $ 0.00001
-4.31%
$ 886,128 $ 1.36 million
Jun 13, 1 PM $ 0.0000105
+2.15%
$ 923,428 $ 1.38 million
Jun 13, 12 PM $ 0.0000103
+2.17%
$ 906,932 $ 1.39 million
Jun 13, 11 AM $ 0.0000101
-0.69%
$ 887,363 $ 1.39 million
Jun 13, 10 AM $ 0.0000101
-0.71%
$ 893,814 $ 1.4 million
Jun 13, 9 AM $ 0.0000102
+0.59%
$ 899,781 $ 873,043
Jun 13, 8 AM $ 0.0000101
-2.25%
$ 894,501 $ 1.43 million
Jun 13, 7 AM $ 0.0000103
+3.65%
$ 912,921 $ 1.47 million
Jun 13, 6 AM $ 0.0000101
+1.54%
$ 889,514 $ 1.51 million
Jun 13, 5 AM $ 0.0₅992
-1.58%
$ 876,041 $ 1.52 million
Jun 13, 4 AM $ 0.0₅998
-11.24%
$ 881,369 $ 847,169
Jun 13, 3 AM $ 0.0000113
+0.30%
$ 994,576 $ 1.51 million
Jun 13, 2 AM $ 0.0000113
+0.16%
$ 994,008 $ 1.51 million
Jun 13, 1 AM $ 0.000011
-1.21%
$ 971,098 $ 1.52 million
Jun 13, 12 AM $ 0.0000111
-0.76%
$ 982,578 $ 831,522
Jun 12, 11 PM $ 0.0000112
-0.33%
$ 985,301 $ 819,967
Jun 12, 10 PM $ 0.0000112
-2.06%
$ 989,121 $ 819,564
Jun 12, 9 PM $ 0.0000114
-1.04%
$ 1.01 million $ 1.51 million
Jun 12, 8 PM $ 0.0000116
+2.74%
$ 1.02 million $ 1.51 million
Jun 12, 7 PM $ 0.0000112
+1.39%
$ 991,512 $ 810,588
Jun 12, 6 PM $ 0.0000111
+3.50%
$ 977,922 $ 1.53 million
Jun 12, 5 PM $ 0.0000107
+2.30%
$ 945,295 $ 1.55 million
Jun 12, 4 PM $ 0.0000105
-9.80%
$ 924,027 $ 1.59 million
Jun 12, 3 PM $ 0.0000119
+3.53%
$ 1.05 million $ 1.59 million
Jun 12, 2 PM $ 0.0000115
+4.75%
$ 1.02 million $ 1.56 million
Jun 12, 1 PM $ 0.000011
-5.87%
$ 972,157 $ 1.57 million
Jun 12, 12 PM $ 0.0000117
+0.74%
$ 1.03 million $ 1.6 million
Jun 12, 11 AM $ 0.0000114
-0.94%
$ 1.01 million $ 1.64 million
Jun 12, 10 AM $ 0.0000113
-2.44%
$ 1 million $ 1.65 million
Jun 12, 9 AM $ 0.0000118
-3.35%
$ 1.04 million $ 1.64 million
Jun 12, 8 AM $ 0.0000122
-4.45%
$ 1.08 million $ 1.64 million
Jun 12, 7 AM $ 0.0000128
+1.75%
$ 1.13 million $ 1.63 million
Jun 12, 6 AM $ 0.0000124
-1.77%
$ 1.09 million $ 1.59 million
Jun 12, 5 AM $ 0.0000126
+0.83%
$ 1.11 million $ 807,021
Jun 12, 4 AM $ 0.0000126
+0.30%
$ 1.11 million $ 806,799
Jun 12, 3 AM $ 0.0000125
-1.21%
$ 1.11 million $ 1.65 million
Jun 12, 2 AM $ 0.0000127
+0.08%
$ 1.12 million $ 1.7 million
Jun 12, 1 AM $ 0.0000127
+0.63%
$ 1.12 million $ 1.71 million