clawd.atg.eth Historical Data

CLAWD Page 24
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0000209
+0.00%
$ 1.89 million $ 1.8 million
5:12 AM $ 0.0000209
+0.00%
$ 1.89 million $ 1.8 million
5:11 AM $ 0.0000209
-0.24%
$ 1.89 million $ 1.8 million
5:10 AM $ 0.000021
+0.33%
$ 1.89 million $ 1.8 million
5:09 AM $ 0.000021
+0.05%
$ 1.89 million $ 1.8 million
5:08 AM $ 0.000021
+0.00%
$ 1.89 million $ 1.8 million
5:07 AM $ 0.000021
+0.05%
$ 1.89 million $ 1.8 million
5:06 AM $ 0.000021
-0.10%
$ 1.89 million $ 1.8 million
5:05 AM $ 0.000021
+0.38%
$ 1.89 million $ 1.8 million
5:04 AM $ 0.0000209
+0.00%
$ 1.89 million $ 1.8 million
5:03 AM $ 0.0000209
+0.00%
$ 1.89 million $ 1.8 million
5:02 AM $ 0.0000209
-0.29%
$ 1.89 million $ 1.8 million
5:01 AM $ 0.000021
+0.10%
$ 1.89 million $ 1.8 million
5:00 AM $ 0.000021
-0.10%
$ 1.89 million $ 1.8 million
4:59 AM $ 0.000021
-1.22%
$ 1.89 million $ 1.8 million
4:58 AM $ 0.0000212
+0.05%
$ 1.89 million $ 1.8 million
4:57 AM $ 0.0000212
+0.09%
$ 1.89 million $ 1.8 million
4:56 AM $ 0.0000212
+0.24%
$ 1.89 million $ 1.8 million
4:55 AM $ 0.0000212
-0.14%
$ 1.89 million $ 1.8 million
4:54 AM $ 0.0000212
+0.00%
$ 1.91 million $ 1.8 million
4:53 AM $ 0.0000212
+0.05%
$ 1.91 million $ 1.8 million
4:52 AM $ 0.0000212
+0.05%
$ 1.91 million $ 1.81 million
4:51 AM $ 0.0000212
+0.19%
$ 1.91 million $ 1.81 million
4:50 AM $ 0.0000211
+0.00%
$ 1.91 million $ 1.81 million
4:49 AM $ 0.0000212
-0.89%
$ 1.91 million $ 1.82 million
4:48 AM $ 0.0000213
+0.00%
$ 1.91 million $ 1.82 million
4:47 AM $ 0.0000213
+0.05%
$ 1.91 million $ 1.82 million
4:46 AM $ 0.0000213
+0.05%
$ 1.91 million $ 1.82 million
4:45 AM $ 0.0000213
+0.14%
$ 1.91 million $ 1.82 million
4:44 AM $ 0.0000213
+0.71%
$ 1.92 million $ 1.83 million
4:43 AM $ 0.0000211
+0.00%
$ 1.92 million $ 1.83 million
4:42 AM $ 0.0000211
+0.00%
$ 1.92 million $ 1.83 million
4:41 AM $ 0.0000211
-0.19%
$ 1.92 million $ 1.83 million
4:40 AM $ 0.0000212
-0.66%
$ 1.92 million $ 1.83 million
4:39 AM $ 0.0000213
+0.38%
$ 1.92 million $ 1.83 million
4:38 AM $ 0.0000212
+0.00%
$ 1.92 million $ 1.83 million
4:37 AM $ 0.0000212
+0.00%
$ 1.92 million $ 1.84 million
4:36 AM $ 0.0000212
-0.47%
$ 1.92 million $ 1.84 million
4:35 AM $ 0.0000213
+0.14%
$ 1.92 million $ 1.84 million
4:34 AM $ 0.0000213
+0.00%
$ 1.92 million $ 1.84 million
4:33 AM $ 0.0000213
+0.14%
$ 1.92 million $ 1.84 million
4:32 AM $ 0.0000212
-0.05%
$ 1.92 million $ 1.84 million
4:31 AM $ 0.0000213
-0.05%
$ 1.92 million $ 1.84 million
4:30 AM $ 0.0000213
-0.33%
$ 1.92 million $ 1.84 million
4:29 AM $ 0.0000213
+0.14%
$ 1.92 million $ 1.84 million
4:28 AM $ 0.0000213
-0.09%
$ 1.92 million $ 1.84 million
4:27 AM $ 0.0000213
+0.09%
$ 1.92 million $ 1.84 million
4:26 AM $ 0.0000213
+0.00%
$ 1.92 million $ 1.84 million
4:25 AM $ 0.0000213
+0.00%
$ 1.92 million $ 1.84 million
4:24 AM $ 0.0000213
+0.14%
$ 1.92 million $ 1.84 million