clawd.atg.eth Historical Data

CLAWD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0000127
+0.63%
$ 1.12 million $ 1.71 million
Jun 12, 12 AM $ 0.0000126
+0.45%
$ 1.11 million $ 1.74 million
Jun 11, 11 PM $ 0.0000125
-0.06%
$ 1.11 million $ 1.75 million
Jun 11, 10 PM $ 0.0000125
+0.06%
$ 1.11 million $ 1.75 million
Jun 11, 9 PM $ 0.0000125
-0.36%
$ 1.11 million $ 1.77 million
Jun 11, 8 PM $ 0.0000126
-2.05%
$ 1.11 million $ 1.79 million
Jun 11, 7 PM $ 0.0000128
+0.21%
$ 1.13 million $ 1.78 million
Jun 11, 6 PM $ 0.0000126
+1.10%
$ 1.11 million $ 1.75 million
Jun 11, 5 PM $ 0.0000124
+1.57%
$ 1.1 million $ 1.73 million
Jun 11, 4 PM $ 0.0000123
+1.07%
$ 1.08 million $ 1.72 million
Jun 11, 3 PM $ 0.0000121
-1.91%
$ 1.07 million $ 1.74 million
Jun 11, 2 PM $ 0.0000124
+1.55%
$ 1.09 million $ 1.75 million
Jun 11, 1 PM $ 0.0000122
-0.30%
$ 1.08 million $ 1.8 million
Jun 11, 12 PM $ 0.0000122
-4.03%
$ 1.08 million $ 1.83 million
Jun 11, 11 AM $ 0.0000127
+0.56%
$ 1.12 million $ 1.84 million
Jun 11, 10 AM $ 0.0000127
+1.15%
$ 1.12 million $ 1.85 million
Jun 11, 9 AM $ 0.0000126
+0.01%
$ 1.11 million $ 1.87 million
Jun 11, 8 AM $ 0.0000127
+2.54%
$ 1.12 million $ 824,858
Jun 11, 7 AM $ 0.0000124
-6.56%
$ 1.09 million $ 1.88 million
Jun 11, 6 AM $ 0.0000132
+1.74%
$ 1.16 million $ 1.89 million
Jun 11, 5 AM $ 0.0000129
+1.07%
$ 1.14 million $ 1.85 million
Jun 11, 4 AM $ 0.0000128
+0.33%
$ 1.13 million $ 1.84 million
Jun 11, 3 AM $ 0.0000127
-2.60%
$ 1.13 million $ 843,291
Jun 11, 2 AM $ 0.0000131
+4.66%
$ 1.15 million $ 1.76 million
Jun 11, 1 AM $ 0.0000125
+0.81%
$ 1.1 million $ 831,526
Jun 11, 12 AM $ 0.0000124
+0.48%
$ 1.09 million $ 1.68 million
Jun 10, 11 PM $ 0.0000123
-0.47%
$ 1.09 million $ 1.66 million
Jun 10, 10 PM $ 0.0000124
-0.29%
$ 1.09 million $ 1.64 million
Jun 10, 9 PM $ 0.0000123
+0.60%
$ 1.08 million $ 1.62 million
Jun 10, 8 PM $ 0.0000122
-1.38%
$ 1.07 million $ 1.61 million
Jun 10, 7 PM $ 0.0000123
+0.29%
$ 1.08 million $ 1.6 million
Jun 10, 6 PM $ 0.0000122
+0.01%
$ 1.07 million $ 806,006
Jun 10, 5 PM $ 0.0000122
+2.09%
$ 1.07 million $ 809,146
Jun 10, 4 PM $ 0.000012
-2.68%
$ 1.05 million $ 1.57 million
Jun 10, 3 PM $ 0.0000123
-4.61%
$ 1.08 million $ 1.59 million
Jun 10, 2 PM $ 0.0000124
+0.01%
$ 1.09 million $ 1.77 million
Jun 10, 1 PM $ 0.0000126
+2.28%
$ 1.11 million $ 779,688
Jun 10, 12 PM $ 0.0000126
+5.73%
$ 1.11 million $ 2.1 million
Jun 10, 11 AM $ 0.000012
-3.00%
$ 1.05 million $ 759,236
Jun 10, 10 AM $ 0.0000127
+1.11%
$ 1.11 million $ 2.2 million
Jun 10, 9 AM $ 0.0000125
+5.48%
$ 1.1 million $ 2.26 million
Jun 10, 8 AM $ 0.0000119
-5.16%
$ 1.04 million $ 2.39 million
Jun 10, 7 AM $ 0.0000123
+4.11%
$ 1.08 million $ 2.55 million
Jun 10, 6 AM $ 0.0000118
+2.40%
$ 1.04 million $ 2.66 million
Jun 10, 5 AM $ 0.0000115
-0.04%
$ 1.01 million $ 2.77 million
Jun 10, 4 AM $ 0.0000115
-4.10%
$ 1.01 million $ 2.93 million
Jun 10, 3 AM $ 0.000012
+4.32%
$ 1.06 million $ 784,035
Jun 10, 2 AM $ 0.0000115
-0.35%
$ 1.02 million $ 3.11 million
Jun 10, 1 AM $ 0.0000115
-3.40%
$ 1.02 million $ 3.19 million
Jun 10, 12 AM $ 0.000012
-2.33%
$ 1.06 million $ 3.22 million