clawd.atg.eth Historical Data

CLAWD Page 25
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0000206
-1.39%
$ 1.85 million $ 1.77 million
6:00 AM $ 0.0000208
+0.19%
$ 1.85 million $ 1.77 million
5:59 AM $ 0.0000208
-0.05%
$ 1.87 million $ 1.77 million
5:58 AM $ 0.0000208
+0.05%
$ 1.87 million $ 1.77 million
5:57 AM $ 0.0000209
+0.00%
$ 1.87 million $ 1.77 million
5:56 AM $ 0.0000209
+0.19%
$ 1.87 million $ 1.77 million
5:55 AM $ 0.0000208
-0.38%
$ 1.87 million $ 1.77 million
5:54 AM $ 0.0000209
+0.10%
$ 1.88 million $ 1.77 million
5:53 AM $ 0.0000209
+0.00%
$ 1.88 million $ 1.77 million
5:52 AM $ 0.0000208
-0.24%
$ 1.88 million $ 1.77 million
5:51 AM $ 0.0000209
+0.29%
$ 1.88 million $ 1.77 million
5:50 AM $ 0.0000208
+0.63%
$ 1.88 million $ 1.77 million
5:49 AM $ 0.0000207
+0.00%
$ 1.87 million $ 1.77 million
5:48 AM $ 0.0000207
+0.00%
$ 1.87 million $ 1.77 million
5:47 AM $ 0.0000207
+0.00%
$ 1.87 million $ 1.77 million
5:46 AM $ 0.0000207
-0.14%
$ 1.87 million $ 1.78 million
5:45 AM $ 0.0000207
-0.19%
$ 1.87 million $ 1.78 million
5:44 AM $ 0.0000208
+0.00%
$ 1.87 million $ 1.78 million
5:43 AM $ 0.0000208
+0.00%
$ 1.87 million $ 1.78 million
5:42 AM $ 0.0000207
-0.05%
$ 1.87 million $ 1.78 million
5:41 AM $ 0.0000207
-0.24%
$ 1.87 million $ 1.78 million
5:40 AM $ 0.0000208
+0.05%
$ 1.87 million $ 1.78 million
5:39 AM $ 0.0000208
+0.05%
$ 1.87 million $ 1.79 million
5:38 AM $ 0.0000208
+0.00%
$ 1.87 million $ 1.79 million
5:37 AM $ 0.0000208
+0.00%
$ 1.87 million $ 1.79 million
5:36 AM $ 0.0000208
+0.14%
$ 1.87 million $ 1.79 million
5:35 AM $ 0.0000207
+0.05%
$ 1.87 million $ 1.79 million
5:34 AM $ 0.0000207
-0.10%
$ 1.87 million $ 1.79 million
5:33 AM $ 0.0000208
-0.38%
$ 1.87 million $ 1.79 million
5:32 AM $ 0.0000208
+0.10%
$ 1.87 million $ 1.79 million
5:31 AM $ 0.0000208
-0.05%
$ 1.87 million $ 1.79 million
5:30 AM $ 0.0000208
+0.05%
$ 1.87 million $ 1.79 million
5:29 AM $ 0.0000208
+0.05%
$ 1.88 million $ 1.8 million
5:28 AM $ 0.0000208
+0.00%
$ 1.88 million $ 1.8 million
5:27 AM $ 0.0000208
+0.00%
$ 1.88 million $ 1.8 million
5:26 AM $ 0.0000208
-0.19%
$ 1.88 million $ 1.8 million
5:25 AM $ 0.0000209
+0.00%
$ 1.88 million $ 1.8 million
5:24 AM $ 0.0000209
+0.00%
$ 1.88 million $ 1.8 million
5:23 AM $ 0.0000209
+0.00%
$ 1.88 million $ 1.8 million
5:22 AM $ 0.0000209
-0.05%
$ 1.88 million $ 1.8 million
5:21 AM $ 0.0000209
+0.24%
$ 1.88 million $ 1.8 million
5:20 AM $ 0.000021
+0.00%
$ 1.88 million $ 1.8 million
5:19 AM $ 0.000021
+0.00%
$ 1.89 million $ 1.8 million
5:18 AM $ 0.000021
-0.05%
$ 1.89 million $ 1.8 million
5:17 AM $ 0.000021
+0.00%
$ 1.89 million $ 1.8 million
5:16 AM $ 0.000021
+0.24%
$ 1.89 million $ 1.8 million
5:15 AM $ 0.000021
-0.14%
$ 1.89 million $ 1.8 million
5:14 AM $ 0.000021
+0.29%
$ 1.89 million $ 1.8 million
5:13 AM $ 0.0000209
+0.00%
$ 1.89 million $ 1.8 million
5:12 AM $ 0.0000209
+0.00%
$ 1.89 million $ 1.8 million