clawd.atg.eth Historical Data

CLAWD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0000549
+5.51%
$ 5.49 million $ 4.25 million
Feb 23, 5 AM $ 0.000052
+0.84%
$ 5.2 million $ 4.11 million
Feb 23, 4 AM $ 0.0000516
-1.53%
$ 5.16 million $ 3.96 million
Feb 23, 3 AM $ 0.0000524
+7.90%
$ 5.24 million $ 3.88 million
Feb 23, 2 AM $ 0.0000495
-3.43%
$ 4.95 million $ 3.98 million
Feb 23, 1 AM $ 0.0000513
-12.95%
$ 5.13 million $ 3.7 million
Feb 23, 12 AM $ 0.0000589
+1.71%
$ 5.89 million $ 3.27 million
Feb 22, 11 PM $ 0.0000579
-7.40%
$ 5.79 million $ 1.08 million
Feb 22, 10 PM $ 0.0000625
+14.08%
$ 6.25 million $ 2.08 million
Feb 22, 9 PM $ 0.0000548
+8.22%
$ 5.48 million $ 1.98 million
Feb 22, 8 PM $ 0.0000506
-5.67%
$ 5.06 million $ 3 million
Feb 22, 7 PM $ 0.0000537
+11.62%
$ 5.37 million $ 1.99 million
Feb 22, 6 PM $ 0.0000476
-1.23%
$ 4.76 million $ 2.94 million
Feb 22, 5 PM $ 0.0000487
-9.92%
$ 4.87 million $ 2.93 million
Feb 22, 4 PM $ 0.0000541
-0.49%
$ 5.41 million $ 1.93 million
Feb 22, 3 PM $ 0.0000544
-0.49%
$ 5.44 million $ 2.9 million
Feb 22, 2 PM $ 0.0000547
+11.38%
$ 5.47 million $ 2.78 million
Feb 22, 1 PM $ 0.0000491
-2.54%
$ 4.91 million $ 835,460
Feb 22, 12 PM $ 0.0000504
-3.62%
$ 5.04 million $ 1.97 million
Feb 22, 11 AM $ 0.0000523
+2.37%
$ 5.22 million $ 2.69 million
Feb 22, 10 AM $ 0.000051
+4.37%
$ 5.1 million $ 1.94 million
Feb 22, 9 AM $ 0.0000489
+0.72%
$ 4.89 million $ 2.61 million
Feb 22, 8 AM $ 0.0000485
+0.70%
$ 4.85 million $ 2.6 million
Feb 22, 7 AM $ 0.0000482
-3.86%
$ 4.84 million $ 2.59 million
Feb 22, 6 AM $ 0.0000502
-1.64%
$ 5.02 million $ 1.91 million
Feb 22, 5 AM $ 0.0000511
-3.05%
$ 5.1 million $ 2.51 million
Feb 22, 4 AM $ 0.0000526
-4.55%
$ 5.26 million $ 2.48 million
Feb 22, 3 AM $ 0.0000551
-1.88%
$ 5.51 million $ 2.41 million
Feb 22, 2 AM $ 0.0000562
-2.54%
$ 5.62 million $ 3.05 million
Feb 22, 1 AM $ 0.0000576
+2.74%
$ 5.76 million $ 2.48 million
Feb 22, 12 AM $ 0.0000561
+2.57%
$ 5.61 million $ 2.93 million
Feb 21, 11 PM $ 0.0000547
-2.55%
$ 5.47 million $ 2.37 million
Feb 21, 10 PM $ 0.0000561
-1.63%
$ 5.62 million $ 2.35 million
Feb 21, 9 PM $ 0.0000571
+2.17%
$ 5.7 million $ 2.31 million
Feb 21, 8 PM $ 0.0000558
+0.43%
$ 5.58 million $ 2.25 million
Feb 21, 7 PM $ 0.0000556
-7.33%
$ 5.56 million $ 2.66 million
Feb 21, 6 PM $ 0.00006
+2.13%
$ 6 million $ 2.23 million
Feb 21, 5 PM $ 0.0000588
+2.14%
$ 5.88 million $ 2.57 million
Feb 21, 4 PM $ 0.0000581
+11.84%
$ 5.84 million $ 2.05 million
Feb 21, 3 PM $ 0.000052
+5.11%
$ 5.2 million $ 1.94 million
Feb 21, 2 PM $ 0.000049
-1.21%
$ 4.9 million $ 1.87 million
Feb 21, 1 PM $ 0.0000496
+4.45%
$ 4.97 million $ 1.85 million
Feb 21, 12 PM $ 0.0000475
+5.46%
$ 4.74 million $ 1.82 million
Feb 21, 11 AM $ 0.000045
+0.87%
$ 4.5 million $ 2.83 million
Feb 21, 10 AM $ 0.0000446
+0.19%
$ 4.46 million $ 2.83 million
Feb 21, 9 AM $ 0.0000445
-4.84%
$ 4.45 million $ 1.75 million
Feb 21, 8 AM $ 0.0000467
+1.90%
$ 4.67 million $ 1.75 million
Feb 21, 7 AM $ 0.0000456
-2.86%
$ 4.56 million $ 1.72 million
Feb 21, 6 AM $ 0.0000469
+10.59%
$ 4.69 million $ 1.72 million
Feb 21, 5 AM $ 0.0000424
+4.25%
$ 4.24 million $ 2.78 million