clawd.atg.eth Historical Data

CLAWD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.000012
-2.33%
$ 1.06 million $ 3.22 million
Jun 9, 11 PM $ 0.000012
-2.90%
$ 1.06 million $ 3.27 million
Jun 9, 10 PM $ 0.0000124
+0.16%
$ 1.09 million $ 837,948
Jun 9, 9 PM $ 0.0000123
-0.19%
$ 1.09 million $ 846,535
Jun 9, 8 PM $ 0.0000124
+0.38%
$ 1.1 million $ 848,813
Jun 9, 7 PM $ 0.0000123
+0.45%
$ 1.09 million $ 3.33 million
Jun 9, 6 PM $ 0.0000123
+1.28%
$ 1.09 million $ 839,744
Jun 9, 5 PM $ 0.0000121
+0.17%
$ 1.07 million $ 843,373
Jun 9, 4 PM $ 0.0000124
-1.79%
$ 1.09 million $ 3.33 million
Jun 9, 3 PM $ 0.0000127
-1.44%
$ 1.12 million $ 3.3 million
Jun 9, 2 PM $ 0.0000125
-1.81%
$ 1.11 million $ 3.13 million
Jun 9, 1 PM $ 0.0000131
+5.02%
$ 1.16 million $ 2.91 million
Jun 9, 12 PM $ 0.0000129
+0.48%
$ 1.15 million $ 2.76 million
Jun 9, 11 AM $ 0.0000129
+3.30%
$ 1.14 million $ 2.72 million
Jun 9, 10 AM $ 0.0000125
-3.08%
$ 1.11 million $ 2.67 million
Jun 9, 9 AM $ 0.000013
+1.19%
$ 1.15 million $ 2.59 million
Jun 9, 8 AM $ 0.0000131
+1.36%
$ 1.16 million $ 2.44 million
Jun 9, 7 AM $ 0.0000129
-2.19%
$ 1.14 million $ 2.28 million
Jun 9, 6 AM $ 0.0000131
-0.65%
$ 1.16 million $ 2.18 million
Jun 9, 5 AM $ 0.0000131
+1.63%
$ 1.16 million $ 2.06 million
Jun 9, 4 AM $ 0.0000132
+2.30%
$ 1.16 million $ 1.91 million
Jun 9, 3 AM $ 0.000013
+2.57%
$ 1.15 million $ 1.81 million
Jun 9, 2 AM $ 0.0000129
+0.95%
$ 1.14 million $ 1.74 million
Jun 9, 1 AM $ 0.0000128
-2.69%
$ 1.13 million $ 1.66 million
Jun 9, 12 AM $ 0.0000131
+1.40%
$ 1.16 million $ 1.67 million
Jun 8, 11 PM $ 0.000013
+0.34%
$ 1.14 million $ 1.65 million
Jun 8, 10 PM $ 0.0000129
+0.39%
$ 1.14 million $ 1.66 million
Jun 8, 9 PM $ 0.0000129
-0.19%
$ 1.14 million $ 812,557
Jun 8, 8 PM $ 0.0000129
-0.04%
$ 1.14 million $ 1.7 million
Jun 8, 7 PM $ 0.0000129
+1.07%
$ 1.14 million $ 1.7 million
Jun 8, 6 PM $ 0.0000128
-0.13%
$ 1.13 million $ 1.72 million
Jun 8, 5 PM $ 0.0000128
-3.11%
$ 1.13 million $ 1.71 million
Jun 8, 4 PM $ 0.0000132
+2.99%
$ 1.16 million $ 1.72 million
Jun 8, 3 PM $ 0.000013
-0.27%
$ 1.15 million $ 1.71 million
Jun 8, 2 PM $ 0.0000131
+2.67%
$ 1.16 million $ 1.66 million
Jun 8, 1 PM $ 0.0000126
-0.67%
$ 1.11 million $ 1.62 million
Jun 8, 12 PM $ 0.0000126
+1.26%
$ 1.11 million $ 1.6 million
Jun 8, 11 AM $ 0.0000125
+2.59%
$ 1.1 million $ 1.6 million
Jun 8, 10 AM $ 0.0000122
-0.52%
$ 1.08 million $ 1.58 million
Jun 8, 9 AM $ 0.0000123
-1.37%
$ 1.08 million $ 1.58 million
Jun 8, 8 AM $ 0.0000124
+2.11%
$ 1.1 million $ 1.62 million
Jun 8, 7 AM $ 0.0000122
-0.38%
$ 1.07 million $ 1.68 million
Jun 8, 6 AM $ 0.0000122
-1.19%
$ 1.08 million $ 1.7 million
Jun 8, 5 AM $ 0.0000124
-0.50%
$ 1.09 million $ 1.77 million
Jun 8, 4 AM $ 0.0000124
+0.43%
$ 1.09 million $ 1.8 million
Jun 8, 3 AM $ 0.0000124
+0.33%
$ 1.09 million $ 1.8 million
Jun 8, 2 AM $ 0.0000123
-0.61%
$ 1.09 million $ 1.8 million
Jun 8, 1 AM $ 0.0000126
+1.61%
$ 1.12 million $ 1.81 million
Jun 8, 12 AM $ 0.0000127
+1.94%
$ 1.13 million $ 1.79 million
Jun 7, 11 PM $ 0.0000125
-1.30%
$ 1.1 million $ 1.78 million