clawd.atg.eth Historical Data

CLAWD Page 26
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0000243
+0.11%
$ 2.19 million $ 3.12 million
8:43 AM $ 0.0000243
-0.38%
$ 2.19 million $ 3.11 million
8:42 AM $ 0.0000244
+0.14%
$ 2.19 million $ 3.11 million
8:41 AM $ 0.0000243
+0.04%
$ 2.19 million $ 3.11 million
8:40 AM $ 0.0000243
+0.06%
$ 2.19 million $ 3.11 million
8:39 AM $ 0.0000243
-0.16%
$ 2.19 million $ 3.11 million
8:38 AM $ 0.0000243
+0.47%
$ 2.19 million $ 2.7 million
8:37 AM $ 0.0000242
+0.06%
$ 2.19 million $ 2.7 million
8:36 AM $ 0.0000242
+0.09%
$ 2.19 million $ 2.7 million
8:35 AM $ 0.0000235
+0.27%
$ 2.19 million $ 1.73 million
8:34 AM $ 0.0000234
+0.44%
$ 2.11 million $ 1.67 million
8:17 AM $ 0.0000208
-0.19%
$ 1.87 million $ 1.67 million
8:16 AM $ 0.0000208
-0.14%
$ 1.87 million $ 1.67 million
8:15 AM $ 0.0000208
+0.05%
$ 1.87 million $ 1.67 million
8:14 AM $ 0.0000208
-0.05%
$ 1.87 million $ 1.68 million
6:40 AM $ 0.0000203
-0.98%
$ 1.84 million $ 1.74 million
6:39 AM $ 0.0000205
+0.15%
$ 1.84 million $ 1.74 million
6:38 AM $ 0.0000204
-0.05%
$ 1.84 million $ 1.74 million
6:37 AM $ 0.0000204
-0.15%
$ 1.84 million $ 1.74 million
6:36 AM $ 0.0000204
+0.15%
$ 1.84 million $ 1.74 million
6:35 AM $ 0.0000204
-0.10%
$ 1.84 million $ 1.74 million
6:34 AM $ 0.0000204
+0.00%
$ 1.84 million $ 1.74 million
6:33 AM $ 0.0000204
+0.00%
$ 1.84 million $ 1.74 million
6:32 AM $ 0.0000204
-0.10%
$ 1.84 million $ 1.74 million
6:31 AM $ 0.0000204
-0.10%
$ 1.84 million $ 1.74 million
6:30 AM $ 0.0000204
+0.10%
$ 1.84 million $ 1.74 million
6:29 AM $ 0.0000204
+0.30%
$ 1.83 million $ 1.74 million
6:28 AM $ 0.0000203
-1.41%
$ 1.83 million $ 1.74 million
6:27 AM $ 0.0000206
+0.00%
$ 1.83 million $ 1.74 million
6:26 AM $ 0.0000206
+0.15%
$ 1.83 million $ 1.74 million
6:25 AM $ 0.0000206
+0.10%
$ 1.83 million $ 1.74 million
6:24 AM $ 0.0000205
+0.05%
$ 1.85 million $ 1.74 million
6:23 AM $ 0.0000205
-0.05%
$ 1.85 million $ 1.74 million
6:22 AM $ 0.0000205
+0.05%
$ 1.85 million $ 1.74 million
6:21 AM $ 0.0000205
-0.19%
$ 1.85 million $ 1.74 million
6:20 AM $ 0.0000206
+0.00%
$ 1.85 million $ 1.74 million
6:19 AM $ 0.0000206
+0.15%
$ 1.85 million $ 1.74 million
6:18 AM $ 0.0000205
+0.00%
$ 1.85 million $ 1.74 million
6:17 AM $ 0.0000205
+0.00%
$ 1.85 million $ 1.74 million
6:16 AM $ 0.0000206
+0.34%
$ 1.85 million $ 1.75 million
6:15 AM $ 0.0000205
+0.00%
$ 1.85 million $ 1.75 million
6:14 AM $ 0.0000205
+0.00%
$ 1.85 million $ 1.76 million
6:13 AM $ 0.0000205
+0.10%
$ 1.85 million $ 1.76 million
6:12 AM $ 0.0000205
+0.05%
$ 1.85 million $ 1.76 million
6:11 AM $ 0.0000205
-0.15%
$ 1.85 million $ 1.76 million
6:10 AM $ 0.0000205
-0.15%
$ 1.85 million $ 1.76 million
6:09 AM $ 0.0000205
+0.00%
$ 1.85 million $ 1.76 million
6:08 AM $ 0.0000205
+0.05%
$ 1.85 million $ 1.77 million
6:07 AM $ 0.0000205
+0.00%
$ 1.85 million $ 1.77 million
6:06 AM $ 0.0000205
-0.24%
$ 1.85 million $ 1.77 million