clawd.atg.eth Historical Data

CLAWD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0000125
-1.30%
$ 1.1 million $ 1.78 million
Jun 7, 10 PM $ 0.0000126
+1.53%
$ 1.12 million $ 1.76 million
Jun 7, 9 PM $ 0.0000124
-0.29%
$ 1.1 million $ 1.71 million
Jun 7, 8 PM $ 0.0000125
+1.18%
$ 1.11 million $ 1.71 million
Jun 7, 7 PM $ 0.0000123
-2.07%
$ 1.09 million $ 1.69 million
Jun 7, 6 PM $ 0.0000126
-0.09%
$ 1.12 million $ 1.68 million
Jun 7, 5 PM $ 0.0000126
-2.03%
$ 1.12 million $ 1.71 million
Jun 7, 4 PM $ 0.0000129
+2.44%
$ 1.14 million $ 1.71 million
Jun 7, 3 PM $ 0.0000125
-0.18%
$ 1.11 million $ 1.71 million
Jun 7, 2 PM $ 0.0000126
-2.86%
$ 1.11 million $ 1.69 million
Jun 7, 1 PM $ 0.0000128
-2.87%
$ 1.13 million $ 1.67 million
Jun 7, 12 PM $ 0.0000132
+4.47%
$ 1.17 million $ 1.64 million
Jun 7, 11 AM $ 0.0000129
-1.54%
$ 1.14 million $ 1.59 million
Jun 7, 10 AM $ 0.0000129
-1.07%
$ 1.15 million $ 848,920
Jun 7, 9 AM $ 0.0000131
+0.64%
$ 1.16 million $ 1.56 million
Jun 7, 8 AM $ 0.000013
+0.07%
$ 1.15 million $ 1.52 million
Jun 7, 7 AM $ 0.000013
+1.36%
$ 1.15 million $ 1.46 million
Jun 7, 6 AM $ 0.0000128
-2.10%
$ 1.14 million $ 1.42 million
Jun 7, 5 AM $ 0.000013
+2.32%
$ 1.16 million $ 1.38 million
Jun 7, 4 AM $ 0.0000127
+0.23%
$ 1.13 million $ 1.37 million
Jun 7, 3 AM $ 0.0000126
-2.20%
$ 1.12 million $ 1.4 million
Jun 7, 2 AM $ 0.0000129
+0.20%
$ 1.14 million $ 1.39 million
Jun 7, 1 AM $ 0.0000129
+3.67%
$ 1.14 million $ 1.37 million
Jun 7, 12 AM $ 0.0000126
-1.39%
$ 1.11 million $ 1.36 million
Jun 6, 11 PM $ 0.0000128
-0.11%
$ 1.13 million $ 1.35 million
Jun 6, 10 PM $ 0.0000128
+0.12%
$ 1.13 million $ 1.36 million
Jun 6, 9 PM $ 0.0000127
+3.42%
$ 1.13 million $ 1.38 million
Jun 6, 8 PM $ 0.0000123
-3.89%
$ 1.09 million $ 1.41 million
Jun 6, 7 PM $ 0.0000128
+2.97%
$ 1.13 million $ 853,971
Jun 6, 6 PM $ 0.0000125
-0.44%
$ 1.1 million $ 1.51 million
Jun 6, 5 PM $ 0.0000125
-1.66%
$ 1.11 million $ 1.52 million
Jun 6, 4 PM $ 0.0000127
-1.24%
$ 1.12 million $ 1.51 million
Jun 6, 3 PM $ 0.0000129
+1.10%
$ 1.14 million $ 1.54 million
Jun 6, 2 PM $ 0.0000127
+0.69%
$ 1.13 million $ 1.57 million
Jun 6, 1 PM $ 0.0000127
+1.67%
$ 1.12 million $ 1.67 million
Jun 6, 12 PM $ 0.0000125
-0.56%
$ 1.1 million $ 1.72 million
Jun 6, 11 AM $ 0.0000126
+1.14%
$ 1.11 million $ 1.74 million
Jun 6, 10 AM $ 0.0000124
+2.77%
$ 1.1 million $ 1.74 million
Jun 6, 9 AM $ 0.0000121
-1.08%
$ 1.07 million $ 1.73 million
Jun 6, 8 AM $ 0.0000122
-1.73%
$ 1.08 million $ 1.73 million
Jun 6, 7 AM $ 0.0000122
-1.64%
$ 1.08 million $ 1.75 million
Jun 6, 6 AM $ 0.0000125
+0.16%
$ 1.1 million $ 1.79 million
Jun 6, 5 AM $ 0.0000125
-4.00%
$ 1.1 million $ 1.84 million
Jun 6, 4 AM $ 0.0000124
-0.24%
$ 1.09 million $ 1.84 million
Jun 6, 3 AM $ 0.0000124
+0.52%
$ 1.1 million $ 1.81 million
Jun 6, 2 AM $ 0.0000123
+1.39%
$ 1.1 million $ 1.81 million
Jun 6, 1 AM $ 0.0000124
-2.54%
$ 1.1 million $ 1.82 million
Jun 6, 12 AM $ 0.0000127
-0.61%
$ 1.13 million $ 1.82 million
Jun 5, 11 PM $ 0.0000128
-3.01%
$ 1.14 million $ 1.81 million
Jun 5, 10 PM $ 0.0000128
-1.65%
$ 1.14 million $ 1.8 million