clawd.atg.eth Historical Data

CLAWD Page 27
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0000257
+2.83%
$ 2.32 million $ 3.28 million
9:31 AM $ 0.000025
-1.93%
$ 2.32 million $ 3.27 million
9:30 AM $ 0.0000255
+5.07%
$ 2.32 million $ 3.26 million
9:29 AM $ 0.0000259
+6.41%
$ 2.33 million $ 3.25 million
9:28 AM $ 0.0000243
+0.23%
$ 2.33 million $ 3.25 million
9:27 AM $ 0.0000242
+0.00%
$ 2.33 million $ 3.24 million
9:26 AM $ 0.0000242
+0.00%
$ 2.33 million $ 3.24 million
9:25 AM $ 0.0000241
-0.75%
$ 2.33 million $ 3.24 million
9:24 AM $ 0.0000243
-2.66%
$ 2.19 million $ 3.24 million
9:23 AM $ 0.0000249
+2.77%
$ 2.19 million $ 3.24 million
9:22 AM $ 0.0000242
+0.00%
$ 2.19 million $ 3.24 million
9:21 AM $ 0.0000242
+0.09%
$ 2.19 million $ 3.24 million
9:20 AM $ 0.0000241
+0.02%
$ 2.19 million $ 3.24 million
9:19 AM $ 0.0000243
+0.11%
$ 2.19 million $ 3.23 million
9:18 AM $ 0.0000242
-5.17%
$ 2.19 million $ 3.23 million
9:17 AM $ 0.0000255
+0.13%
$ 2.19 million $ 3.23 million
9:16 AM $ 0.0000255
-0.44%
$ 2.19 million $ 3.22 million
9:15 AM $ 0.0000256
-0.25%
$ 2.19 million $ 3.21 million
9:14 AM $ 0.0000257
+0.02%
$ 2.31 million $ 3.21 million
9:13 AM $ 0.0000257
+0.08%
$ 2.31 million $ 3.21 million
9:12 AM $ 0.0000256
+0.11%
$ 2.31 million $ 3.21 million
9:11 AM $ 0.0000256
-0.11%
$ 2.31 million $ 3.2 million
9:10 AM $ 0.0000256
-0.03%
$ 2.31 million $ 3.2 million
9:09 AM $ 0.0000256
-0.08%
$ 2.31 million $ 3.2 million
9:08 AM $ 0.0000257
+0.10%
$ 2.31 million $ 3.2 million
9:07 AM $ 0.0000256
+0.00%
$ 2.31 million $ 3.2 million
9:06 AM $ 0.0000256
-0.04%
$ 2.31 million $ 3.2 million
9:05 AM $ 0.0000256
-0.06%
$ 2.31 million $ 3.19 million
9:04 AM $ 0.0000257
+0.07%
$ 2.31 million $ 3.19 million
9:03 AM $ 0.0000256
-0.20%
$ 2.31 million $ 3.19 million
9:02 AM $ 0.0000257
+0.07%
$ 2.31 million $ 3.19 million
9:01 AM $ 0.0000257
+0.54%
$ 2.31 million $ 3.18 million
9:00 AM $ 0.0000255
-0.04%
$ 2.31 million $ 3.18 million
8:59 AM $ 0.0000255
-0.58%
$ 2.3 million $ 3.18 million
8:58 AM $ 0.0000257
+0.62%
$ 2.3 million $ 3.18 million
8:57 AM $ 0.0000255
+0.04%
$ 2.3 million $ 1.45 million
8:56 AM $ 0.0000255
-1.28%
$ 2.3 million $ 3.17 million
8:55 AM $ 0.0000252
-1.12%
$ 2.3 million $ 1.45 million
8:54 AM $ 0.0000255
-1.14%
$ 2.3 million $ 1.45 million
8:53 AM $ 0.0000256
+6.28%
$ 2.3 million $ 3.16 million
8:52 AM $ 0.0000245
+1.03%
$ 2.3 million $ 3.16 million
8:51 AM $ 0.0000243
-1.23%
$ 2.3 million $ 3.16 million
8:50 AM $ 0.000024
-2.12%
$ 2.3 million $ 3.16 million
8:49 AM $ 0.0000251
+3.86%
$ 2.27 million $ 3.15 million
8:48 AM $ 0.0000243
+0.00%
$ 2.27 million $ 3.14 million
8:47 AM $ 0.0000242
+0.00%
$ 2.27 million $ 3.14 million
8:46 AM $ 0.0000243
-0.37%
$ 2.27 million $ 3.13 million
8:45 AM $ 0.0000244
+0.15%
$ 2.27 million $ 3.12 million
8:44 AM $ 0.0000243
+0.11%
$ 2.19 million $ 3.12 million
8:43 AM $ 0.0000243
-0.38%
$ 2.19 million $ 3.11 million