clawd.atg.eth Historical Data

CLAWD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0000419
-1.94%
$ 4.19 million $ 2.93 million
Feb 19, 9 AM $ 0.0000427
+2.88%
$ 4.27 million $ 2.95 million
Feb 19, 8 AM $ 0.0000415
-2.94%
$ 4.15 million $ 1.82 million
Feb 19, 7 AM $ 0.0000429
+3.79%
$ 4.29 million $ 506,616
Feb 19, 6 AM $ 0.0000413
-6.30%
$ 4.13 million $ 3.01 million
Feb 19, 5 AM $ 0.0000441
+4.39%
$ 4.41 million $ 3 million
Feb 19, 4 AM $ 0.0000422
-3.97%
$ 4.22 million $ 3.01 million
Feb 19, 3 AM $ 0.000044
-1.44%
$ 4.4 million $ 2.99 million
Feb 19, 2 AM $ 0.0000446
-4.38%
$ 4.46 million $ 2.99 million
Feb 19, 1 AM $ 0.0000467
+0.93%
$ 4.67 million $ 2.98 million
Feb 19, 12 AM $ 0.0000463
-3.59%
$ 4.62 million $ 2.99 million
Feb 18, 11 PM $ 0.000048
-5.46%
$ 4.79 million $ 2.98 million
Feb 18, 10 PM $ 0.0000508
+2.96%
$ 5.11 million $ 2.96 million
Feb 18, 9 PM $ 0.0000493
+0.80%
$ 4.94 million $ 2.91 million
Feb 18, 8 PM $ 0.000049
+12.10%
$ 4.9 million $ 2.84 million
Feb 18, 7 PM $ 0.0000437
-3.40%
$ 4.37 million $ 2.81 million
Feb 18, 6 PM $ 0.0000452
-3.88%
$ 4.54 million $ 2.75 million
Feb 18, 5 PM $ 0.000047
-2.38%
$ 4.7 million $ 1.8 million
Feb 18, 4 PM $ 0.0000482
-1.67%
$ 4.82 million $ 2.72 million
Feb 18, 3 PM $ 0.0000491
+8.17%
$ 4.9 million $ 2.59 million
Feb 18, 2 PM $ 0.0000458
+2.70%
$ 4.57 million $ 2.59 million
Feb 18, 1 PM $ 0.0000445
-4.47%
$ 4.45 million $ 2.63 million
Feb 18, 12 PM $ 0.0000466
-5.46%
$ 4.66 million $ 1.77 million
Feb 18, 11 AM $ 0.0000493
-2.79%
$ 4.93 million $ 2.6 million
Feb 18, 10 AM $ 0.0000507
-1.76%
$ 5.07 million $ 2.59 million
Feb 18, 9 AM $ 0.000052
+0.75%
$ 5.18 million $ 2.59 million
Feb 18, 8 AM $ 0.0000517
-0.49%
$ 5.16 million $ 2.59 million
Feb 18, 7 AM $ 0.0000519
-1.14%
$ 5.24 million $ 2.56 million
Feb 18, 6 AM $ 0.0000525
-5.53%
$ 5.2 million $ 2.52 million
Feb 18, 5 AM $ 0.0000556
+10.31%
$ 5.57 million $ 2.47 million
Feb 18, 4 AM $ 0.0000504
+0.55%
$ 5.04 million $ 2.44 million
Feb 18, 3 AM $ 0.0000501
-1.54%
$ 5.01 million $ 2.42 million
Feb 18, 2 AM $ 0.0000509
+6.37%
$ 5.09 million $ 2.77 million
Feb 18, 1 AM $ 0.0000483
+3.47%
$ 4.83 million $ 2.75 million
Feb 18, 12 AM $ 0.0000468
+0.79%
$ 4.67 million $ 2.74 million
Feb 17, 11 PM $ 0.0000465
-4.98%
$ 4.74 million $ 2.76 million
Feb 17, 10 PM $ 0.000049
-0.81%
$ 4.9 million $ 2.77 million
Feb 17, 9 PM $ 0.0000494
-2.27%
$ 4.94 million $ 1.93 million
Feb 17, 8 PM $ 0.0000503
+5.22%
$ 5.03 million $ 2.8 million
Feb 17, 7 PM $ 0.0000478
+6.96%
$ 4.78 million $ 2.76 million
Feb 17, 6 PM $ 0.0000456
+0.61%
$ 4.56 million $ 1.87 million
Feb 17, 5 PM $ 0.0000453
-3.95%
$ 4.53 million $ 2.7 million
Feb 17, 4 PM $ 0.0000472
+3.52%
$ 4.72 million $ 2.66 million
Feb 17, 3 PM $ 0.0000456
+4.53%
$ 4.56 million $ 1.84 million
Feb 17, 2 PM $ 0.0000436
+3.53%
$ 4.36 million $ 2.69 million
Feb 17, 1 PM $ 0.0000424
+1.00%
$ 4.21 million $ 2.6 million
Feb 17, 12 PM $ 0.000042
-0.98%
$ 4.2 million $ 1.82 million
Feb 17, 11 AM $ 0.000043
+0.45%
$ 4.3 million $ 2.76 million
Feb 17, 10 AM $ 0.0000431
+0.84%
$ 4.31 million $ 2.76 million
Feb 17, 9 AM $ 0.0000428
-0.37%
$ 4.27 million $ 2.77 million