clawd.atg.eth Historical Data

CLAWD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0000128
-1.65%
$ 1.14 million $ 1.8 million
Jun 5, 9 PM $ 0.000013
+3.49%
$ 1.16 million $ 1.77 million
Jun 5, 8 PM $ 0.000013
+5.83%
$ 1.16 million $ 1.74 million
Jun 5, 7 PM $ 0.0000123
-4.55%
$ 1.1 million $ 831,531
Jun 5, 6 PM $ 0.0000127
+0.02%
$ 1.13 million $ 1.64 million
Jun 5, 5 PM $ 0.0000132
+5.44%
$ 1.18 million $ 831,006
Jun 5, 4 PM $ 0.0000129
+3.46%
$ 1.15 million $ 1.62 million
Jun 5, 3 PM $ 0.0000124
-7.13%
$ 1.11 million $ 857,406
Jun 5, 2 PM $ 0.0000134
+2.33%
$ 1.19 million $ 1.6 million
Jun 5, 1 PM $ 0.0000132
-1.75%
$ 1.17 million $ 1.58 million
Jun 5, 12 PM $ 0.0000134
-0.07%
$ 1.19 million $ 1.59 million
Jun 5, 11 AM $ 0.0000134
+14.04%
$ 1.19 million $ 1.64 million
Jun 5, 10 AM $ 0.0000127
-5.96%
$ 1.13 million $ 1.72 million
Jun 5, 9 AM $ 0.0000136
-1.12%
$ 1.2 million $ 864,311
Jun 5, 8 AM $ 0.0000137
-2.25%
$ 1.22 million $ 868,300
Jun 5, 7 AM $ 0.0000137
-1.67%
$ 1.22 million $ 1.94 million
Jun 5, 6 AM $ 0.000014
-1.28%
$ 1.24 million $ 1.97 million
Jun 5, 5 AM $ 0.0000141
-1.11%
$ 1.26 million $ 1.93 million
Jun 5, 4 AM $ 0.0000143
-1.83%
$ 1.27 million $ 1.96 million
Jun 5, 3 AM $ 0.0000146
+0.53%
$ 1.29 million $ 874,876
Jun 5, 2 AM $ 0.0000145
+0.53%
$ 1.3 million $ 2.15 million
Jun 5, 1 AM $ 0.0000144
+0.06%
$ 1.29 million $ 2.33 million
Jun 5, 12 AM $ 0.0000144
-0.07%
$ 1.29 million $ 2.47 million
Jun 4, 11 PM $ 0.0000144
-0.49%
$ 1.29 million $ 2.6 million
Jun 4, 10 PM $ 0.0000145
-0.45%
$ 1.3 million $ 2.69 million
Jun 4, 9 PM $ 0.0000145
+0.39%
$ 1.3 million $ 2.75 million
Jun 4, 8 PM $ 0.0000145
-4.98%
$ 1.3 million $ 2.81 million
Jun 4, 7 PM $ 0.0000152
+4.94%
$ 1.36 million $ 2.87 million
Jun 4, 6 PM $ 0.0000145
-0.88%
$ 1.3 million $ 2.92 million
Jun 4, 5 PM $ 0.0000146
-4.36%
$ 1.31 million $ 2.92 million
Jun 4, 4 PM $ 0.0000153
+3.66%
$ 1.37 million $ 874,967
Jun 4, 3 PM $ 0.0000154
+0.35%
$ 1.38 million $ 3.03 million
Jun 4, 2 PM $ 0.0000153
-1.10%
$ 1.37 million $ 3.08 million
Jun 4, 1 PM $ 0.0000149
-1.63%
$ 1.33 million $ 3.06 million
Jun 4, 12 PM $ 0.0000149
-0.95%
$ 1.33 million $ 3.04 million
Jun 4, 11 AM $ 0.000015
+0.12%
$ 1.35 million $ 3.01 million
Jun 4, 10 AM $ 0.000015
+0.04%
$ 1.35 million $ 2.96 million
Jun 4, 9 AM $ 0.0000156
+1.82%
$ 1.4 million $ 2.88 million
Jun 4, 8 AM $ 0.0000153
-0.48%
$ 1.37 million $ 2.83 million
Jun 4, 7 AM $ 0.0000154
-1.31%
$ 1.38 million $ 2.8 million
Jun 4, 6 AM $ 0.0000161
+2.58%
$ 1.45 million $ 2.76 million
Jun 4, 5 AM $ 0.0000157
+1.10%
$ 1.41 million $ 2.79 million
Jun 4, 4 AM $ 0.0000158
+0.25%
$ 1.42 million $ 2.79 million
Jun 4, 3 AM $ 0.0000158
+2.28%
$ 1.41 million $ 2.77 million
Jun 4, 2 AM $ 0.0000156
-5.21%
$ 1.39 million $ 2.73 million
Jun 4, 1 AM $ 0.0000159
-4.30%
$ 1.42 million $ 2.55 million
Jun 4, 12 AM $ 0.0000161
+2.67%
$ 1.44 million $ 2.45 million
Jun 3, 11 PM $ 0.0000157
-2.63%
$ 1.4 million $ 2.37 million
Jun 3, 10 PM $ 0.0000161
-5.40%
$ 1.44 million $ 2.34 million
Jun 3, 9 PM $ 0.000017
+6.68%
$ 1.52 million $ 2.36 million