clawd.atg.eth Historical Data

CLAWD Page 28
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0000244
+0.05%
$ 2.2 million $ 3.32 million
10:20 AM $ 0.0000244
-0.02%
$ 2.2 million $ 3.32 million
10:19 AM $ 0.0000244
+0.09%
$ 2.2 million $ 3.32 million
10:18 AM $ 0.0000243
+0.00%
$ 2.2 million $ 3.32 million
10:17 AM $ 0.0000243
+0.00%
$ 2.2 million $ 3.32 million
10:16 AM $ 0.0000243
+0.00%
$ 2.2 million $ 3.32 million
10:15 AM $ 0.0000243
+0.00%
$ 2.2 million $ 3.32 million
10:14 AM $ 0.0000243
+0.05%
$ 2.19 million $ 3.32 million
10:13 AM $ 0.0000243
+0.00%
$ 2.19 million $ 3.33 million
10:12 AM $ 0.0000243
+0.00%
$ 2.19 million $ 3.33 million
10:11 AM $ 0.0000252
-0.08%
$ 2.19 million $ 1.46 million
10:10 AM $ 0.0000252
+0.00%
$ 2.19 million $ 1.46 million
10:09 AM $ 0.0000252
+0.00%
$ 2.27 million $ 1.46 million
10:08 AM $ 0.0000251
+0.00%
$ 2.27 million $ 1.46 million
10:07 AM $ 0.0000251
+0.00%
$ 2.27 million $ 1.46 million
10:06 AM $ 0.0000251
-0.87%
$ 2.27 million $ 1.46 million
10:05 AM $ 0.0000254
+0.00%
$ 2.27 million $ 1.46 million
10:04 AM $ 0.0000254
+0.00%
$ 2.29 million $ 3.33 million
10:03 AM $ 0.0000257
+0.00%
$ 2.29 million $ 3.33 million
10:02 AM $ 0.0000257
+0.03%
$ 2.29 million $ 3.33 million
10:01 AM $ 0.0000257
+0.43%
$ 2.29 million $ 3.32 million
10:00 AM $ 0.0000256
+0.05%
$ 2.29 million $ 3.32 million
9:59 AM $ 0.0000256
-0.03%
$ 2.31 million $ 3.32 million
9:58 AM $ 0.0000256
+0.07%
$ 2.31 million $ 3.32 million
9:57 AM $ 0.0000256
+0.04%
$ 2.31 million $ 3.32 million
9:56 AM $ 0.0000256
+0.13%
$ 2.31 million $ 3.32 million
9:55 AM $ 0.0000256
+0.00%
$ 2.31 million $ 3.31 million
9:54 AM $ 0.0000256
-0.01%
$ 2.3 million $ 3.31 million
9:53 AM $ 0.0000256
+0.05%
$ 2.3 million $ 3.31 million
9:52 AM $ 0.0000255
-0.05%
$ 2.3 million $ 3.31 million
9:51 AM $ 0.0000255
-0.45%
$ 2.3 million $ 3.31 million
9:50 AM $ 0.0000257
-0.01%
$ 2.3 million $ 3.31 million
9:49 AM $ 0.0000257
+0.03%
$ 2.31 million $ 3.31 million
9:48 AM $ 0.0000257
-0.02%
$ 2.31 million $ 3.31 million
9:47 AM $ 0.0000257
+0.02%
$ 2.31 million $ 3.31 million
9:46 AM $ 0.0000257
+0.07%
$ 2.31 million $ 3.31 million
9:45 AM $ 0.0000256
-0.09%
$ 2.31 million $ 3.31 million
9:44 AM $ 0.0000257
+0.06%
$ 2.31 million $ 3.31 million
9:43 AM $ 0.0000256
+0.02%
$ 2.31 million $ 3.31 million
9:42 AM $ 0.0000256
-0.02%
$ 2.31 million $ 3.31 million
9:41 AM $ 0.0000256
-0.61%
$ 2.31 million $ 3.31 million
9:40 AM $ 0.0000258
+0.09%
$ 2.31 million $ 3.3 million
9:39 AM $ 0.0000257
-0.09%
$ 2.32 million $ 3.3 million
9:38 AM $ 0.0000257
-0.11%
$ 2.32 million $ 3.3 million
9:37 AM $ 0.0000258
+0.00%
$ 2.32 million $ 3.3 million
9:36 AM $ 0.0000258
+0.19%
$ 2.32 million $ 3.29 million
9:35 AM $ 0.0000257
+0.00%
$ 2.32 million $ 3.28 million
9:34 AM $ 0.0000257
-0.06%
$ 2.32 million $ 3.28 million
9:33 AM $ 0.0000257
+0.00%
$ 2.32 million $ 3.28 million
9:32 AM $ 0.0000257
+2.83%
$ 2.32 million $ 3.28 million