clawd.atg.eth Historical Data

CLAWD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.000017
+6.68%
$ 1.52 million $ 2.36 million
Jun 3, 8 PM $ 0.0000159
-3.87%
$ 1.43 million $ 2.32 million
Jun 3, 7 PM $ 0.0000166
+4.17%
$ 1.48 million $ 2.33 million
Jun 3, 6 PM $ 0.0000159
-2.10%
$ 1.42 million $ 2.35 million
Jun 3, 5 PM $ 0.0000162
-0.86%
$ 1.45 million $ 2.36 million
Jun 3, 4 PM $ 0.0000163
-1.74%
$ 1.46 million $ 2.35 million
Jun 3, 3 PM $ 0.0000166
+2.52%
$ 1.49 million $ 2.32 million
Jun 3, 2 PM $ 0.0000162
-1.61%
$ 1.45 million $ 2.34 million
Jun 3, 1 PM $ 0.0000165
-0.03%
$ 1.48 million $ 2.45 million
Jun 3, 12 PM $ 0.0000165
-4.61%
$ 1.48 million $ 2.5 million
Jun 3, 11 AM $ 0.0000173
+3.83%
$ 1.55 million $ 2.52 million
Jun 3, 10 AM $ 0.0000166
-0.55%
$ 1.49 million $ 2.51 million
Jun 3, 9 AM $ 0.0000167
-0.34%
$ 1.5 million $ 2.53 million
Jun 3, 8 AM $ 0.0000168
-2.46%
$ 1.5 million $ 2.55 million
Jun 3, 7 AM $ 0.0000168
-2.02%
$ 1.51 million $ 2.55 million
Jun 3, 6 AM $ 0.0000167
-1.95%
$ 1.49 million $ 2.58 million
Jun 3, 5 AM $ 0.0000173
+0.27%
$ 1.55 million $ 2.59 million
Jun 3, 4 AM $ 0.0000172
+0.10%
$ 1.54 million $ 2.57 million
Jun 3, 3 AM $ 0.0000172
-0.78%
$ 1.54 million $ 2.54 million
Jun 3, 2 AM $ 0.0000174
-0.09%
$ 1.55 million $ 2.47 million
Jun 3, 1 AM $ 0.0000174
-4.24%
$ 1.55 million $ 2.52 million
Jun 3, 12 AM $ 0.0000182
+0.09%
$ 1.62 million $ 2.54 million
Jun 2, 11 PM $ 0.0000181
+3.96%
$ 1.62 million $ 2.51 million
Jun 2, 10 PM $ 0.0000174
-2.82%
$ 1.56 million $ 2.48 million
Jun 2, 9 PM $ 0.0000179
+2.40%
$ 1.6 million $ 2.46 million
Jun 2, 8 PM $ 0.0000175
+0.74%
$ 1.56 million $ 2.46 million
Jun 2, 7 PM $ 0.0000174
+0.28%
$ 1.55 million $ 2.4 million
Jun 2, 6 PM $ 0.0000173
+3.75%
$ 1.55 million $ 2.34 million
Jun 2, 5 PM $ 0.0000172
-0.13%
$ 1.53 million $ 2.34 million
Jun 2, 4 PM $ 0.0000168
-2.57%
$ 1.5 million $ 2.37 million
Jun 2, 3 PM $ 0.0000172
-3.85%
$ 1.54 million $ 2.46 million
Jun 2, 2 PM $ 0.0000182
-1.12%
$ 1.62 million $ 2.62 million
Jun 2, 1 PM $ 0.0000184
+4.99%
$ 1.64 million $ 2.78 million
Jun 2, 12 PM $ 0.000018
+2.07%
$ 1.61 million $ 2.95 million
Jun 2, 11 AM $ 0.0000177
+0.57%
$ 1.58 million $ 3.13 million
Jun 2, 10 AM $ 0.0000176
+0.21%
$ 1.57 million $ 3.2 million
Jun 2, 9 AM $ 0.0000175
+0.29%
$ 1.56 million $ 3.26 million
Jun 2, 8 AM $ 0.0000175
-1.53%
$ 1.56 million $ 3.32 million
Jun 2, 7 AM $ 0.0000177
+0.05%
$ 1.58 million $ 3.4 million
Jun 2, 6 AM $ 0.0000177
-0.94%
$ 1.58 million $ 3.51 million
Jun 2, 5 AM $ 0.0000179
+1.14%
$ 1.6 million $ 3.56 million
Jun 2, 4 AM $ 0.0000177
-1.03%
$ 1.58 million $ 3.6 million
Jun 2, 3 AM $ 0.0000179
+1.10%
$ 1.6 million $ 3.65 million
Jun 2, 2 AM $ 0.0000177
-3.77%
$ 1.59 million $ 3.71 million
Jun 2, 1 AM $ 0.0000182
-1.25%
$ 1.64 million $ 3.74 million
Jun 2, 12 AM $ 0.0000185
+0.21%
$ 1.66 million $ 3.79 million
Jun 1, 11 PM $ 0.0000184
-0.17%
$ 1.65 million $ 3.84 million
Jun 1, 10 PM $ 0.0000185
-0.14%
$ 1.66 million $ 3.88 million
Jun 1, 9 PM $ 0.0000185
-1.00%
$ 1.66 million $ 3.9 million
Jun 1, 8 PM $ 0.0000187
-0.04%
$ 1.68 million $ 3.95 million