clawd.atg.eth Historical Data

CLAWD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0000431
+0.84%
$ 4.31 million $ 2.76 million
Feb 17, 9 AM $ 0.0000428
-0.37%
$ 4.27 million $ 2.77 million
Feb 17, 8 AM $ 0.0000429
+0.94%
$ 4.29 million $ 2.77 million
Feb 17, 7 AM $ 0.0000429
+0.28%
$ 4.29 million $ 2.77 million
Feb 17, 6 AM $ 0.0000431
-1.03%
$ 4.31 million $ 1.85 million
Feb 17, 5 AM $ 0.0000436
+5.10%
$ 4.36 million $ 1.87 million
Feb 17, 4 AM $ 0.0000415
+4.20%
$ 4.15 million $ 1.87 million
Feb 17, 3 AM $ 0.0000398
-3.27%
$ 3.98 million $ 2.84 million
Feb 17, 2 AM $ 0.0000411
-1.99%
$ 4.11 million $ 3.36 million
Feb 17, 1 AM $ 0.000042
-7.74%
$ 4.22 million $ 2.42 million
Feb 17, 12 AM $ 0.0000455
-5.14%
$ 4.55 million $ 2.45 million
Feb 16, 11 PM $ 0.000048
+2.31%
$ 4.79 million $ 2.5 million
Feb 16, 10 PM $ 0.0000469
-2.07%
$ 4.69 million $ 3.45 million
Feb 16, 9 PM $ 0.0000479
+2.89%
$ 4.79 million $ 3.43 million
Feb 16, 8 PM $ 0.0000465
-3.21%
$ 4.65 million $ 2.48 million
Feb 16, 7 PM $ 0.0000481
-3.69%
$ 4.89 million $ 3.39 million
Feb 16, 6 PM $ 0.0000499
-1.99%
$ 4.99 million $ 3.48 million
Feb 16, 5 PM $ 0.0000509
-0.02%
$ 5.09 million $ 3.54 million
Feb 16, 4 PM $ 0.0000509
-4.18%
$ 5.09 million $ 3.55 million
Feb 16, 3 PM $ 0.0000532
+2.37%
$ 5.32 million $ 3.57 million
Feb 16, 2 PM $ 0.0000521
+0.45%
$ 5.21 million $ 3.44 million
Feb 16, 1 PM $ 0.0000529
-0.37%
$ 5.29 million $ 3.39 million
Feb 16, 12 PM $ 0.0000531
-0.92%
$ 5.31 million $ 3.37 million
Feb 16, 11 AM $ 0.0000536
-2.12%
$ 5.35 million $ 3.33 million
Feb 16, 10 AM $ 0.0000548
-1.06%
$ 5.48 million $ 3.31 million
Feb 16, 9 AM $ 0.0000554
+0.85%
$ 5.54 million $ 2.39 million
Feb 16, 8 AM $ 0.0000549
-2.34%
$ 5.43 million $ 3.24 million
Feb 16, 7 AM $ 0.0000562
-0.89%
$ 5.62 million $ 3.28 million
Feb 16, 6 AM $ 0.0000567
-3.69%
$ 5.67 million $ 3.32 million
Feb 16, 5 AM $ 0.0000589
+0.48%
$ 5.89 million $ 3.32 million
Feb 16, 4 AM $ 0.0000586
-5.46%
$ 5.86 million $ 3.7 million
Feb 16, 3 AM $ 0.0000607
+10.89%
$ 6.05 million $ 3.36 million
Feb 16, 2 AM $ 0.0000546
-2.90%
$ 5.46 million $ 3.5 million
Feb 16, 1 AM $ 0.0000562
-8.05%
$ 5.62 million $ 2.9 million
Feb 16, 12 AM $ 0.0000611
-9.03%
$ 6.11 million $ 2.43 million
Feb 15, 11 PM $ 0.0000672
+17.42%
$ 6.72 million $ 1.32 million
Feb 15, 10 PM $ 0.0000572
+35.49%
$ 5.72 million $ 2.1 million
Feb 15, 9 PM $ 0.0000422
+3.41%
$ 4.22 million $ 2.71 million
Feb 15, 8 PM $ 0.0000408
-8.09%
$ 4.08 million $ 3.34 million
Feb 15, 7 PM $ 0.0000444
-6.02%
$ 4.44 million $ 2.37 million
Feb 15, 6 PM $ 0.0000473
+15.56%
$ 4.72 million $ 1.89 million
Feb 15, 5 PM $ 0.0000409
-1.78%
$ 4.09 million $ 2.29 million
Feb 15, 4 PM $ 0.0000416
+5.11%
$ 4.16 million $ 2.29 million
Feb 15, 3 PM $ 0.0000396
+1.60%
$ 3.96 million $ 3.08 million
Feb 15, 2 PM $ 0.000039
+3.43%
$ 3.9 million $ 3.11 million
Feb 15, 1 PM $ 0.0000377
-15.34%
$ 3.77 million $ 3.13 million
Feb 15, 12 PM $ 0.0000445
+2.09%
$ 4.45 million $ 3.11 million
Feb 15, 11 AM $ 0.0000436
-4.56%
$ 4.36 million $ 3.11 million
Feb 15, 10 AM $ 0.0000457
-0.84%
$ 4.57 million $ 2.14 million
Feb 15, 9 AM $ 0.0000461
-5.02%
$ 4.61 million $ 3.13 million