Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clawd.atg.eth Historical Data

CLAWD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 AM $0.0₅697
-1.38%
$582,555 $959,558
Aug 5, 9 AM $0.0₅706
+1.46%
$590,712 $961,181
Aug 5, 8 AM $0.0₅695
-0.07%
$581,025 $961,048
Aug 5, 7 AM $0.0₅696
-1.40%
$581,458 $952,216
Aug 5, 6 AM $0.0₅705
-0.06%
$589,688 $946,887
Aug 5, 5 AM $0.0₅705
+1.12%
$588,992 $937,807
Aug 5, 4 AM $0.0₅697
-0.98%
$582,442 $930,717
Aug 5, 3 AM $0.0₅704
+0.88%
$588,236 $942,822
Aug 5, 2 AM $0.0₅698
+0.02%
$583,127 $931,865
Aug 5, 1 AM $0.0₅697
-0.01%
$582,993 $925,728
Aug 5, 12 AM $0.0₅698
-1.45%
$583,061 $935,804
Aug 4, 11 PM $0.0₅708
+0.37%
$591,658 $938,487
Aug 4, 10 PM $0.0₅705
+0.40%
$589,453 $936,327
Aug 4, 9 PM $0.0₅702
+0.68%
$587,094 $930,955
Aug 4, 8 PM $0.0₅698
+0.34%
$583,122 $939,012
Aug 4, 7 PM $0.0₅696
+0.21%
$581,460 $938,196
Aug 4, 6 PM $0.0₅695
+0.12%
$580,232 $942,621
Aug 4, 5 PM $0.0₅694
+0.06%
$579,522 $939,297
Aug 4, 4 PM $0.0₅694
+0.04%
$579,183 $934,342
Aug 4, 3 PM $0.0₅693
-0.48%
$578,925 $937,332
Aug 4, 2 PM $0.0₅697
+0.17%
$581,734 $967,269
Aug 4, 1 PM $0.0₅696
+1.31%
$581,435 $998,221
Aug 4, 12 PM $0.0₅687
-0.69%
$573,902 $1.01 million
Aug 4, 11 AM $0.0₅692
+1.70%
$577,864 $1.01 million
Aug 4, 10 AM $0.0₅68
-0.08%
$568,198 $1.04 million
Aug 4, 9 AM $0.0₅681
-1.00%
$568,664 $1.05 million
Aug 4, 8 AM $0.0₅688
-0.15%
$574,311 $1.07 million
Aug 4, 7 AM $0.0₅689
+1.28%
$575,166 $1.09 million
Aug 4, 6 AM $0.0₅68
-1.27%
$567,921 $1.11 million
Aug 4, 5 AM $0.0₅689
-0.35%
$575,243 $1.12 million
Aug 4, 4 AM $0.0₅691
-0.59%
$577,238 $1.13 million
Aug 4, 3 AM $0.0₅696
-0.04%
$580,636 $1.12 million
Aug 4, 2 AM $0.0₅696
+1.16%
$580,885 $1.14 million
Aug 4, 1 AM $0.0₅688
-0.60%
$574,214 $1.13 million
Aug 4, 12 AM $0.0₅692
-0.24%
$577,470 $1.13 million
Aug 3, 11 PM $0.0₅693
+1.35%
$578,866 $1.13 million
Aug 3, 10 PM $0.0₅684
-1.34%
$571,168 $1.13 million
Aug 3, 9 PM $0.0₅693
+0.15%
$578,924 $1.14 million
Aug 3, 8 PM $0.0₅692
-0.87%
$578,074 $1.15 million
Aug 3, 7 PM $0.0₅699
+0.81%
$584,209 $1.15 million
Aug 3, 6 PM $0.0₅693
-1.16%
$579,509 $1.15 million
Aug 3, 5 PM $0.0₅701
-1.15%
$586,309 $1.16 million
Aug 3, 4 PM $0.0₅709
+0.27%
$593,144 $1.17 million
Aug 3, 3 PM $0.0₅707
+0.50%
$591,523 $1.17 million
Aug 3, 2 PM $0.0₅709
+3.67%
$593,240 $1.13 million
Aug 3, 1 PM $0.0₅683
+0.15%
$570,898 $1.11 million
Aug 3, 12 PM $0.0₅682
-1.63%
$570,060 $1.11 million
Aug 3, 11 AM $0.0₅693
-0.10%
$579,483 $1.11 million
Aug 3, 10 AM $0.0₅694
+1.17%
$580,086 $1.1 million
Aug 3, 9 AM $0.0₅686
-0.39%
$573,384 $1.09 million