clawd.atg.eth Historical Data

CLAWD Page 29
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0000261
+0.05%
$ 2.35 million $ 3.36 million
11:05 AM $ 0.0000261
+0.04%
$ 2.35 million $ 3.36 million
11:04 AM $ 0.0000261
-0.12%
$ 2.35 million $ 3.36 million
11:03 AM $ 0.0000261
+0.00%
$ 2.35 million $ 3.36 million
11:02 AM $ 0.0000261
+0.06%
$ 2.35 million $ 3.36 million
11:01 AM $ 0.000026
+0.63%
$ 2.35 million $ 3.36 million
11:00 AM $ 0.0000259
-0.17%
$ 2.35 million $ 3.35 million
10:59 AM $ 0.0000259
+0.12%
$ 2.33 million $ 3.35 million
10:58 AM $ 0.0000259
+0.09%
$ 2.33 million $ 3.36 million
10:57 AM $ 0.0000259
+0.11%
$ 2.33 million $ 3.36 million
10:56 AM $ 0.0000258
+0.15%
$ 2.33 million $ 3.36 million
10:55 AM $ 0.0000258
+0.09%
$ 2.33 million $ 3.36 million
10:54 AM $ 0.0000258
+0.13%
$ 2.33 million $ 3.36 million
10:53 AM $ 0.0000258
+0.13%
$ 2.33 million $ 3.36 million
10:52 AM $ 0.0000258
+0.02%
$ 2.33 million $ 3.36 million
10:51 AM $ 0.0000257
+0.06%
$ 2.33 million $ 3.36 million
10:50 AM $ 0.0000257
-0.06%
$ 2.33 million $ 3.36 million
10:49 AM $ 0.0000257
+0.05%
$ 2.32 million $ 3.36 million
10:48 AM $ 0.0000257
-0.91%
$ 2.32 million $ 3.37 million
10:47 AM $ 0.0000259
+0.00%
$ 2.32 million $ 3.37 million
10:46 AM $ 0.0000259
-0.65%
$ 2.32 million $ 3.37 million
10:45 AM $ 0.000026
+0.00%
$ 2.32 million $ 3.36 million
10:44 AM $ 0.000026
-0.07%
$ 2.35 million $ 3.36 million
10:43 AM $ 0.0000261
+0.10%
$ 2.35 million $ 3.36 million
10:42 AM $ 0.000026
+0.11%
$ 2.35 million $ 3.36 million
10:41 AM $ 0.000026
+0.05%
$ 2.35 million $ 3.36 million
10:40 AM $ 0.000026
+0.09%
$ 2.35 million $ 3.36 million
10:39 AM $ 0.0000259
+2.11%
$ 2.34 million $ 3.36 million
10:38 AM $ 0.0000259
-0.11%
$ 2.34 million $ 3.35 million
10:37 AM $ 0.0000259
+2.05%
$ 2.34 million $ 1.47 million
10:36 AM $ 0.0000245
+0.57%
$ 2.34 million $ 3.35 million
10:35 AM $ 0.0000244
+0.00%
$ 2.34 million $ 3.35 million
10:34 AM $ 0.0000244
-0.25%
$ 2.19 million $ 3.35 million
10:33 AM $ 0.0000244
+0.00%
$ 2.19 million $ 3.34 million
10:32 AM $ 0.0000244
-0.05%
$ 2.19 million $ 3.34 million
10:31 AM $ 0.0000244
+0.07%
$ 2.19 million $ 3.34 million
10:30 AM $ 0.0000244
+0.02%
$ 2.19 million $ 3.33 million
10:29 AM $ 0.0000244
-0.02%
$ 2.19 million $ 3.32 million
10:28 AM $ 0.0000244
+0.00%
$ 2.19 million $ 3.32 million
10:27 AM $ 0.0000244
+0.00%
$ 2.19 million $ 3.32 million
10:26 AM $ 0.0000244
+0.07%
$ 2.19 million $ 3.32 million
10:25 AM $ 0.0000243
-0.07%
$ 2.19 million $ 3.32 million
10:24 AM $ 0.0000245
-0.01%
$ 2.2 million $ 3.32 million
10:23 AM $ 0.0000245
+0.02%
$ 2.2 million $ 3.32 million
10:22 AM $ 0.0000244
+0.00%
$ 2.2 million $ 3.32 million
10:21 AM $ 0.0000244
+0.05%
$ 2.2 million $ 3.32 million
10:20 AM $ 0.0000244
-0.02%
$ 2.2 million $ 3.32 million
10:19 AM $ 0.0000244
+0.09%
$ 2.2 million $ 3.32 million
10:18 AM $ 0.0000243
+0.00%
$ 2.2 million $ 3.32 million
10:17 AM $ 0.0000243
+0.00%
$ 2.2 million $ 3.32 million