clawd.atg.eth Historical Data

CLAWD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.0₅729
-0.25%
$ 611,114 $ 1.1 million
Jul 26, 10 PM $ 0.0₅731
+0.92%
$ 612,655 $ 1.06 million
Jul 26, 9 PM $ 0.0₅725
+0.06%
$ 607,059 $ 1.04 million
Jul 26, 8 PM $ 0.0₅724
-0.14%
$ 606,719 $ 1.04 million
Jul 26, 7 PM $ 0.0₅725
+0.40%
$ 607,719 $ 1.03 million
Jul 26, 6 PM $ 0.0₅722
-0.47%
$ 605,275 $ 1.03 million
Jul 26, 5 PM $ 0.0₅729
+0.02%
$ 610,888 $ 840,645
Jul 26, 4 PM $ 0.0₅729
+0.69%
$ 610,796 $ 1.02 million
Jul 26, 3 PM $ 0.0₅724
-1.89%
$ 606,629 $ 1 million
Jul 26, 2 PM $ 0.0₅733
+1.72%
$ 614,235 $ 999,506
Jul 26, 1 PM $ 0.0₅722
-0.82%
$ 605,517 $ 989,865
Jul 26, 12 PM $ 0.0₅728
+0.08%
$ 610,532 $ 989,353
Jul 26, 11 AM $ 0.0₅727
+1.18%
$ 609,027 $ 982,637
Jul 26, 10 AM $ 0.0₅718
-0.33%
$ 601,936 $ 981,844
Jul 26, 9 AM $ 0.0₅715
-0.79%
$ 601,183 $ 967,286
Jul 26, 8 AM $ 0.0₅723
-0.60%
$ 607,394 $ 822,889
Jul 26, 7 AM $ 0.0₅73
+2.10%
$ 613,446 $ 834,367
Jul 26, 6 AM $ 0.0₅715
-1.89%
$ 600,675 $ 999,959
Jul 26, 5 AM $ 0.0₅728
-0.40%
$ 612,255 $ 992,333
Jul 26, 4 AM $ 0.0₅73
+1.77%
$ 613,483 $ 833,893
Jul 26, 3 AM $ 0.0₅717
-2.00%
$ 602,832 $ 976,669
Jul 26, 2 AM $ 0.0₅732
-0.98%
$ 615,149 $ 971,416
Jul 26, 1 AM $ 0.0₅739
+1.13%
$ 621,244 $ 971,078
Jul 26, 12 AM $ 0.0₅731
-0.25%
$ 614,313 $ 979,288
Jul 25, 11 PM $ 0.0₅732
-1.60%
$ 615,000 $ 832,411
Jul 25, 10 PM $ 0.0₅743
+1.16%
$ 624,994 $ 996,933
Jul 25, 9 PM $ 0.0₅735
-1.25%
$ 617,799 $ 991,795
Jul 25, 8 PM $ 0.0₅744
-0.32%
$ 625,624 $ 991,000
Jul 25, 7 PM $ 0.0₅747
+0.08%
$ 626,909 $ 998,109
Jul 25, 6 PM $ 0.0₅746
-0.36%
$ 626,387 $ 999,489
Jul 25, 5 PM $ 0.0₅749
+1.68%
$ 628,664 $ 995,085
Jul 25, 4 PM $ 0.0₅736
-0.13%
$ 618,276 $ 996,729
Jul 25, 3 PM $ 0.0₅737
+0.86%
$ 619,111 $ 998,840
Jul 25, 2 PM $ 0.0₅731
+0.63%
$ 613,820 $ 1.02 million
Jul 25, 1 PM $ 0.0₅726
-1.92%
$ 609,944 $ 1.04 million
Jul 25, 12 PM $ 0.0₅741
+0.74%
$ 621,890 $ 1.19 million
Jul 25, 11 AM $ 0.0₅735
-0.72%
$ 617,323 $ 1.21 million
Jul 25, 10 AM $ 0.0₅74
-0.36%
$ 621,805 $ 1.22 million
Jul 25, 9 AM $ 0.0₅743
+0.59%
$ 625,891 $ 1.23 million
Jul 25, 8 AM $ 0.0₅739
+0.95%
$ 622,216 $ 1.24 million
Jul 25, 7 AM $ 0.0₅732
-1.22%
$ 616,383 $ 1.23 million
Jul 25, 6 AM $ 0.0₅741
+0.97%
$ 623,980 $ 1.24 million
Jul 25, 5 AM $ 0.0₅734
-1.02%
$ 617,962 $ 1.24 million
Jul 25, 4 AM $ 0.0₅741
+1.17%
$ 624,330 $ 1.26 million
Jul 25, 3 AM $ 0.0₅733
-0.33%
$ 617,095 $ 1.27 million
Jul 25, 2 AM $ 0.0₅735
-0.89%
$ 619,153 $ 1.27 million
Jul 25, 1 AM $ 0.0₅742
-1.25%
$ 624,735 $ 1.27 million
Jul 25, 12 AM $ 0.0₅751
+0.31%
$ 632,613 $ 1.27 million
Jul 24, 11 PM $ 0.0₅749
+0.70%
$ 630,668 $ 1.26 million
Jul 24, 10 PM $ 0.0₅744
-0.19%
$ 626,255 $ 1.26 million