Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

clawd.atg.eth Historical Data

CLAWD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:37 PM $0.0₅599
-0.24%
$471,396 $838,393
3:32 PM $0.0₅601
+0.13%
$472,635 $838,902
3:27 PM $0.0₅601
+0.11%
$472,425 $837,726
3:22 PM $0.0₅6
+0.00%
$471,733 $836,435
3:17 PM $0.0₅6
+0.01%
$471,589 $835,064
3:12 PM $0.0₅599
-0.15%
$471,527 $832,741
3:07 PM $0.0₅601
-0.08%
$472,391 $832,117
3:05 PM $0.0₅601
+0.00%
$472,391 $831,758
3:02 PM $0.0₅601
-0.16%
$472,686 $831,748
2:57 PM $0.0₅602
+0.00%
$473,405 $831,066
2:52 PM $0.0₅602
+0.01%
$473,453 $831,210
2:47 PM $0.0₅602
+0.23%
$473,518 $830,935
2:42 PM $0.0₅601
-0.24%
$472,597 $831,240
2:37 PM $0.0₅602
-0.03%
$473,851 $831,216
2:32 PM $0.0₅602
+0.00%
$473,833 $830,548
2:27 PM $0.0₅601
+0.02%
$472,659 $830,218
2:24 PM $0.0₅6
+0.00%
$472,314 $829,818
2:22 PM $0.0₅6
+0.02%
$472,314 $828,788
2:20 PM $0.0₅602
+0.00%
$472,314 $828,763
2:17 PM $0.0₅602
+0.00%
$473,426 $828,762
2:16 PM $0.0₅602
+0.00%
$473,426 $828,983
2:12 PM $0.0₅602
+0.00%
$473,679 $828,776
2:11 PM $0.0₅602
+0.00%
$473,679 $828,926
2:07 PM $0.0₅601
+0.00%
$472,766 $828,767
2:06 PM $0.0₅601
+0.00%
$472,766 $829,106
2:02 PM $0.0₅601
+0.00%
$472,584 $830,338
2:01 PM $0.0₅601
+0.00%
$472,584 $830,134
1:57 PM $0.0₅601
+0.00%
$472,805 $829,521
1:56 PM $0.0₅601
+0.00%
$472,805 $829,503
1:52 PM $0.0₅602
+0.00%
$473,289 $828,877
1:51 PM $0.0₅602
+0.00%
$473,289 $828,832
1:47 PM $0.0₅602
+0.00%
$473,561 $829,447
1:46 PM $0.0₅602
+0.00%
$473,561 $830,316
1:42 PM $0.0₅602
+0.00%
$473,918 $830,178
1:41 PM $0.0₅602
+0.00%
$473,918 $831,080
1:37 PM $0.0₅602
+0.00%
$473,279 $832,030
1:36 PM $0.0₅602
+0.00%
$473,279 $832,739
1:32 PM $0.0₅602
+0.00%
$473,279 $832,519
1:31 PM $0.0₅602
+0.00%
$473,279 $832,412
1:27 PM $0.0₅602
+0.00%
$473,517 $831,995
1:26 PM $0.0₅602
+0.00%
$473,517 $832,166
1:22 PM $0.0₅602
+0.00%
$473,365 $831,987
1:21 PM $0.0₅602
+0.00%
$473,365 $832,314
1:17 PM $0.0₅602
+0.00%
$473,579 $832,293
1:16 PM $0.0₅602
-0.29%
$473,579 $832,920
1:12 PM $0.0₅604
+0.00%
$475,066 $833,370
1:11 PM $0.0₅604
+0.00%
$475,066 $833,924
1:07 PM $0.0₅604
+0.00%
$475,108 $834,655
1:06 PM $0.0₅604
+0.00%
$475,108 $835,112
1:02 PM $0.0₅603
+0.00%
$474,523 $834,658