clawd.atg.eth Historical Data

CLAWD Page 3
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0000262
+0.12%
$ 2.37 million $ 4.6 million
7:27 PM $ 0.0000262
+0.00%
$ 2.37 million $ 4.6 million
7:26 PM $ 0.0000262
+0.00%
$ 2.37 million $ 4.6 million
7:25 PM $ 0.0000262
-0.03%
$ 2.37 million $ 4.61 million
7:24 PM $ 0.0000262
-0.06%
$ 2.37 million $ 4.61 million
7:23 PM $ 0.0000262
-0.10%
$ 2.37 million $ 4.62 million
7:22 PM $ 0.0000262
-0.07%
$ 2.37 million $ 4.62 million
7:21 PM $ 0.0000262
+0.03%
$ 2.37 million $ 4.63 million
7:20 PM $ 0.0000262
-0.03%
$ 2.37 million $ 4.63 million
7:19 PM $ 0.0000262
-0.11%
$ 2.37 million $ 4.64 million
7:18 PM $ 0.0000262
-0.01%
$ 2.37 million $ 4.64 million
7:17 PM $ 0.0000262
-0.10%
$ 2.37 million $ 4.64 million
7:16 PM $ 0.0000262
+0.02%
$ 2.37 million $ 4.65 million
7:15 PM $ 0.0000262
+0.00%
$ 2.37 million $ 4.65 million
7:14 PM $ 0.0000262
-0.06%
$ 2.37 million $ 4.65 million
7:13 PM $ 0.0000262
+0.24%
$ 2.37 million $ 4.65 million
7:12 PM $ 0.0000262
+0.00%
$ 2.37 million $ 4.65 million
7:11 PM $ 0.0000261
+0.02%
$ 2.37 million $ 4.65 million
7:10 PM $ 0.0000261
-0.02%
$ 2.37 million $ 4.65 million
7:09 PM $ 0.0000261
+1.33%
$ 2.36 million $ 4.65 million
7:08 PM $ 0.0000258
+5.20%
$ 2.36 million $ 4.6 million
7:04 PM $ 0.0000246
+0.00%
$ 2.22 million $ 4.18 million
7:03 PM $ 0.0000244
-0.03%
$ 2.22 million $ 4.18 million
7:02 PM $ 0.0000244
+0.03%
$ 2.22 million $ 4.18 million
7:01 PM $ 0.0000244
+0.03%
$ 2.22 million $ 4.18 million
7:00 PM $ 0.0000244
-0.15%
$ 2.22 million $ 4.18 million
6:59 PM $ 0.0000245
+0.09%
$ 2.21 million $ 4.18 million
6:58 PM $ 0.0000247
+0.03%
$ 2.21 million $ 4.6 million
6:57 PM $ 0.0000247
+0.08%
$ 2.21 million $ 4.58 million
6:56 PM $ 0.0000247
+0.03%
$ 2.21 million $ 4.58 million
6:55 PM $ 0.0000247
-0.22%
$ 2.21 million $ 4.58 million
6:54 PM $ 0.0000248
-0.09%
$ 2.24 million $ 4.58 million
6:53 PM $ 0.0000248
+0.02%
$ 2.24 million $ 4.64 million
6:52 PM $ 0.0000248
+0.00%
$ 2.24 million $ 4.63 million
6:51 PM $ 0.0000259
+10.33%
$ 2.24 million $ 4.63 million
6:50 PM $ 0.0000247
-7.47%
$ 2.24 million $ 1.48 million
6:49 PM $ 0.0000251
+0.59%
$ 2.27 million $ 4.15 million
6:48 PM $ 0.0000249
-0.02%
$ 2.27 million $ 4.15 million
6:47 PM $ 0.0000249
+0.12%
$ 2.27 million $ 4.14 million
6:46 PM $ 0.0000249
-0.09%
$ 2.27 million $ 4.14 million
6:45 PM $ 0.0000249
+0.06%
$ 2.27 million $ 4.14 million
6:44 PM $ 0.0000249
-0.07%
$ 2.25 million $ 4.2 million
6:43 PM $ 0.0000249
+2.57%
$ 2.25 million $ 3.14 million
6:42 PM $ 0.0000243
-0.34%
$ 2.25 million $ 3.22 million
6:41 PM $ 0.0000244
+0.22%
$ 2.25 million $ 3.16 million
6:40 PM $ 0.0000244
+0.00%
$ 2.25 million $ 3.16 million
6:39 PM $ 0.0000244
+0.14%
$ 2.2 million $ 3.14 million
6:38 PM $ 0.0000243
+0.08%
$ 2.2 million $ 3.14 million
6:37 PM $ 0.0000243
-0.08%
$ 2.2 million $ 3.14 million
6:36 PM $ 0.0000243
+0.08%
$ 2.2 million $ 3.14 million