clawd.atg.eth Historical Data

CLAWD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0000187
-0.04%
$ 1.68 million $ 3.95 million
Jun 1, 7 PM $ 0.0000187
+0.19%
$ 1.68 million $ 4.01 million
Jun 1, 6 PM $ 0.0000186
-0.70%
$ 1.67 million $ 4.04 million
Jun 1, 5 PM $ 0.0000187
-0.78%
$ 1.68 million $ 4.05 million
Jun 1, 4 PM $ 0.0000187
+0.29%
$ 1.67 million $ 4.01 million
Jun 1, 3 PM $ 0.0000186
-1.42%
$ 1.67 million $ 3.92 million
Jun 1, 2 PM $ 0.0000189
+1.31%
$ 1.69 million $ 3.69 million
Jun 1, 1 PM $ 0.0000189
-0.99%
$ 1.69 million $ 3.49 million
Jun 1, 12 PM $ 0.0000191
+1.50%
$ 1.71 million $ 3.23 million
Jun 1, 11 AM $ 0.0000191
+3.97%
$ 1.72 million $ 3.02 million
Jun 1, 10 AM $ 0.0000184
-4.38%
$ 1.65 million $ 2.99 million
Jun 1, 9 AM $ 0.0000192
+0.87%
$ 1.73 million $ 2.94 million
Jun 1, 8 AM $ 0.0000191
+0.01%
$ 1.71 million $ 2.86 million
Jun 1, 7 AM $ 0.0000191
-0.49%
$ 1.71 million $ 2.81 million
Jun 1, 6 AM $ 0.0000192
+1.80%
$ 1.72 million $ 2.68 million
Jun 1, 5 AM $ 0.0000188
-1.88%
$ 1.69 million $ 2.57 million
Jun 1, 4 AM $ 0.0000192
-0.04%
$ 1.72 million $ 2.54 million
Jun 1, 3 AM $ 0.0000192
-0.30%
$ 1.72 million $ 2.49 million
Jun 1, 2 AM $ 0.0000192
-0.12%
$ 1.73 million $ 2.46 million
Jun 1, 1 AM $ 0.0000192
+0.09%
$ 1.73 million $ 2.42 million
Jun 1, 12 AM $ 0.0000192
-0.41%
$ 1.73 million $ 2.39 million
May 31, 11 PM $ 0.0000193
+0.31%
$ 1.73 million $ 2.35 million
May 31, 10 PM $ 0.0000192
+0.09%
$ 1.73 million $ 2.31 million
May 31, 9 PM $ 0.0000196
+1.68%
$ 1.76 million $ 2.31 million
May 31, 8 PM $ 0.0000192
+0.77%
$ 1.73 million $ 2.28 million
May 31, 7 PM $ 0.0000191
-0.78%
$ 1.72 million $ 2.22 million
May 31, 6 PM $ 0.0000192
+0.37%
$ 1.73 million $ 2.2 million
May 31, 5 PM $ 0.0000192
-0.01%
$ 1.72 million $ 2.19 million
May 31, 4 PM $ 0.0000192
-0.78%
$ 1.72 million $ 2.22 million
May 31, 3 PM $ 0.0000193
-0.32%
$ 1.74 million $ 2.2 million
May 31, 2 PM $ 0.0000194
-0.02%
$ 1.74 million $ 2.17 million
May 31, 1 PM $ 0.0000194
-0.73%
$ 1.74 million $ 2.12 million
May 31, 12 PM $ 0.0000192
-3.39%
$ 1.73 million $ 2.11 million
May 31, 11 AM $ 0.0000199
+4.18%
$ 1.79 million $ 2.1 million
May 31, 10 AM $ 0.0000192
-1.69%
$ 1.72 million $ 2.09 million
May 31, 9 AM $ 0.0000195
-1.17%
$ 1.75 million $ 2.05 million
May 31, 8 AM $ 0.0000195
-1.26%
$ 1.75 million $ 2 million
May 31, 7 AM $ 0.0000197
-0.33%
$ 1.77 million $ 1.95 million
May 31, 6 AM $ 0.0000197
-0.35%
$ 1.77 million $ 1.91 million
May 31, 5 AM $ 0.0000198
+0.10%
$ 1.78 million $ 1.92 million
May 31, 4 AM $ 0.0000198
-0.27%
$ 1.78 million $ 1.92 million
May 31, 3 AM $ 0.0000199
+0.92%
$ 1.79 million $ 1.93 million
May 31, 2 AM $ 0.0000197
-0.21%
$ 1.77 million $ 1.92 million
May 31, 1 AM $ 0.0000197
-0.19%
$ 1.78 million $ 1.89 million
May 31, 12 AM $ 0.0000198
+0.19%
$ 1.78 million $ 1.86 million
May 30, 11 PM $ 0.0000197
-0.23%
$ 1.78 million $ 1.87 million
May 30, 10 PM $ 0.0000198
+0.11%
$ 1.78 million $ 1.84 million
May 30, 9 PM $ 0.0000197
-0.79%
$ 1.78 million $ 1.84 million
May 30, 8 PM $ 0.0000199
-0.01%
$ 1.79 million $ 1.84 million
May 30, 7 PM $ 0.0000199
+0.36%
$ 1.79 million $ 1.83 million