clawd.atg.eth Historical Data

CLAWD Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0000199
+0.36%
$ 1.79 million $ 1.83 million
May 30, 6 PM $ 0.0000198
+0.22%
$ 1.79 million $ 1.84 million
May 30, 5 PM $ 0.0000198
-1.10%
$ 1.78 million $ 1.88 million
May 30, 4 PM $ 0.00002
+0.35%
$ 1.8 million $ 2.02 million
May 30, 3 PM $ 0.0000202
+0.84%
$ 1.82 million $ 2.09 million
May 30, 2 PM $ 0.00002
+0.84%
$ 1.8 million $ 2.19 million
May 30, 1 PM $ 0.0000199
+0.04%
$ 1.79 million $ 2.21 million
May 30, 12 PM $ 0.0000199
-1.68%
$ 1.79 million $ 2.25 million
May 30, 11 AM $ 0.0000202
+0.21%
$ 1.82 million $ 2.24 million
May 30, 10 AM $ 0.0000202
-2.15%
$ 1.82 million $ 2.24 million
May 30, 9 AM $ 0.0000206
-0.14%
$ 1.85 million $ 940,029
May 30, 8 AM $ 0.0000201
-2.66%
$ 1.81 million $ 2.29 million
May 30, 7 AM $ 0.0000207
-0.03%
$ 1.86 million $ 963,985
May 30, 6 AM $ 0.0000207
-1.17%
$ 1.86 million $ 962,692
May 30, 5 AM $ 0.0000208
+2.97%
$ 1.88 million $ 962,778
May 30, 4 AM $ 0.0000202
+0.74%
$ 1.82 million $ 2.35 million
May 30, 3 AM $ 0.0000201
-0.80%
$ 1.81 million $ 2.33 million
May 30, 2 AM $ 0.0000202
+0.41%
$ 1.82 million $ 2.31 million
May 30, 1 AM $ 0.0000201
-0.98%
$ 1.8 million $ 2.32 million
May 30, 12 AM $ 0.0000201
+0.22%
$ 1.81 million $ 2.29 million
May 29, 11 PM $ 0.0000201
-3.84%
$ 1.8 million $ 2.28 million
May 29, 10 PM $ 0.0000208
-0.74%
$ 1.86 million $ 930,463
May 29, 9 PM $ 0.0000209
-1.45%
$ 1.87 million $ 918,091
May 29, 8 PM $ 0.0000213
+8.55%
$ 1.91 million $ 909,959
May 29, 7 PM $ 0.0000196
-3.38%
$ 1.76 million $ 1.34 million
May 29, 6 PM $ 0.0000204
-3.30%
$ 1.83 million $ 2.24 million
May 29, 5 PM $ 0.0000211
-1.09%
$ 1.89 million $ 974,367
May 29, 4 PM $ 0.0000213
+2.44%
$ 1.91 million $ 970,322
May 29, 3 PM $ 0.0000208
+7.15%
$ 1.87 million $ 970,110
May 29, 2 PM $ 0.0000194
-6.89%
$ 1.74 million $ 1.89 million
May 29, 1 PM $ 0.0000209
+2.34%
$ 1.87 million $ 987,918
May 29, 12 PM $ 0.0000204
-1.64%
$ 1.83 million $ 992,500
May 29, 11 AM $ 0.0000207
+0.41%
$ 1.86 million $ 986,052
May 29, 10 AM $ 0.0000206
-1.23%
$ 1.85 million $ 2.03 million
May 29, 9 AM $ 0.0000209
-0.45%
$ 1.87 million $ 980,906
May 29, 8 AM $ 0.000021
+1.87%
$ 1.88 million $ 965,635
May 29, 7 AM $ 0.0000206
+4.59%
$ 1.85 million $ 964,976
May 29, 6 AM $ 0.0000197
+0.48%
$ 1.77 million $ 956,193
May 29, 5 AM $ 0.0000196
+0.52%
$ 1.76 million $ 2.12 million
May 29, 4 AM $ 0.0000195
-0.74%
$ 1.75 million $ 2.1 million
May 29, 3 AM $ 0.0000198
+1.88%
$ 1.77 million $ 941,866
May 29, 2 AM $ 0.0000195
+3.71%
$ 1.75 million $ 2.37 million
May 29, 1 AM $ 0.0000188
-3.66%
$ 1.69 million $ 2.39 million
May 29, 12 AM $ 0.0000196
+3.97%
$ 1.75 million $ 947,990
May 28, 11 PM $ 0.0000188
+0.00%
$ 1.69 million $ 2.43 million
May 28, 10 PM $ 0.0000188
-4.14%
$ 1.68 million $ 2.48 million
May 28, 9 PM $ 0.0000196
-1.57%
$ 1.75 million $ 944,439
May 28, 8 PM $ 0.0000199
-0.40%
$ 1.78 million $ 958,569
May 28, 7 PM $ 0.00002
-0.01%
$ 1.79 million $ 955,859
May 28, 6 PM $ 0.00002
+2.42%
$ 1.79 million $ 941,320