clawd.atg.eth Historical Data

CLAWD Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00002
+2.42%
$ 1.79 million $ 941,320
May 28, 5 PM $ 0.0000195
+0.93%
$ 1.75 million $ 928,264
May 28, 4 PM $ 0.0000193
+2.99%
$ 1.73 million $ 924,628
May 28, 3 PM $ 0.0000192
-0.53%
$ 1.72 million $ 918,798
May 28, 2 PM $ 0.0000188
-0.86%
$ 1.68 million $ 912,889
May 28, 1 PM $ 0.0000189
-2.12%
$ 1.7 million $ 2.57 million
May 28, 12 PM $ 0.0000194
-0.37%
$ 1.73 million $ 913,801
May 28, 11 AM $ 0.0000194
+1.68%
$ 1.74 million $ 912,420
May 28, 10 AM $ 0.0000191
+0.12%
$ 1.71 million $ 915,886
May 28, 9 AM $ 0.0000191
+0.53%
$ 1.71 million $ 2.43 million
May 28, 8 AM $ 0.0000189
-1.42%
$ 1.7 million $ 900,606
May 28, 7 AM $ 0.0000192
-0.01%
$ 1.72 million $ 890,206
May 28, 6 AM $ 0.0000192
+2.72%
$ 1.72 million $ 896,796
May 28, 5 AM $ 0.0000187
+2.55%
$ 1.67 million $ 2.33 million
May 28, 4 AM $ 0.0000182
-1.41%
$ 1.63 million $ 2.31 million
May 28, 3 AM $ 0.0000185
-1.34%
$ 1.66 million $ 2.31 million
May 28, 2 AM $ 0.0000187
+0.60%
$ 1.68 million $ 2.21 million
May 28, 1 AM $ 0.0000186
-0.04%
$ 1.67 million $ 2.18 million
May 28, 12 AM $ 0.0000186
+0.08%
$ 1.67 million $ 2.2 million
May 27, 11 PM $ 0.0000186
+0.02%
$ 1.67 million $ 2.23 million
May 27, 10 PM $ 0.0000186
-1.12%
$ 1.66 million $ 2.19 million
May 27, 9 PM $ 0.0000186
-0.18%
$ 1.67 million $ 2.18 million
May 27, 8 PM $ 0.0000187
-0.11%
$ 1.67 million $ 2.15 million
May 27, 7 PM $ 0.0000187
+0.18%
$ 1.67 million $ 2.15 million
May 27, 6 PM $ 0.0000186
+0.71%
$ 1.67 million $ 2.14 million
May 27, 5 PM $ 0.0000185
-2.00%
$ 1.66 million $ 2.19 million
May 27, 4 PM $ 0.0000186
-0.26%
$ 1.66 million $ 2.21 million
May 27, 3 PM $ 0.0000186
-2.60%
$ 1.67 million $ 2.31 million
May 27, 2 PM $ 0.0000191
+0.12%
$ 1.71 million $ 2.49 million
May 27, 1 PM $ 0.0000191
-0.48%
$ 1.71 million $ 2.75 million
May 27, 12 PM $ 0.0000192
-0.16%
$ 1.72 million $ 2.87 million
May 27, 11 AM $ 0.0000192
-0.91%
$ 1.72 million $ 2.93 million
May 27, 10 AM $ 0.0000194
+0.97%
$ 1.74 million $ 2.99 million
May 27, 9 AM $ 0.0000192
-3.10%
$ 1.72 million $ 3.12 million
May 27, 8 AM $ 0.0000198
-0.46%
$ 1.78 million $ 3.18 million
May 27, 7 AM $ 0.0000199
+0.31%
$ 1.78 million $ 3.19 million
May 27, 6 AM $ 0.0000199
+0.27%
$ 1.78 million $ 3.22 million
May 27, 5 AM $ 0.0000198
-0.97%
$ 1.77 million $ 3.29 million
May 27, 4 AM $ 0.00002
-0.59%
$ 1.79 million $ 3.34 million
May 27, 3 AM $ 0.0000201
-0.02%
$ 1.8 million $ 3.33 million
May 27, 2 AM $ 0.0000201
+0.51%
$ 1.81 million $ 3.36 million
May 27, 1 AM $ 0.00002
-0.45%
$ 1.8 million $ 3.43 million
May 27, 12 AM $ 0.0000201
+2.06%
$ 1.81 million $ 2.51 million
May 26, 11 PM $ 0.0000197
-2.48%
$ 1.77 million $ 3.47 million
May 26, 10 PM $ 0.0000202
-0.49%
$ 1.81 million $ 3.48 million
May 26, 9 PM $ 0.0000203
+0.35%
$ 1.82 million $ 3.49 million
May 26, 8 PM $ 0.0000202
+0.80%
$ 1.82 million $ 3.5 million
May 26, 7 PM $ 0.0000201
-1.23%
$ 1.8 million $ 3.53 million
May 26, 6 PM $ 0.0000213
+6.21%
$ 1.91 million $ 3.54 million
May 26, 5 PM $ 0.0000201
-7.48%
$ 1.8 million $ 944,970