clawd.atg.eth Historical Data

CLAWD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000063
+1.97%
$ 6.29 million $ 5.78 million
Feb 11, 9 AM $ 0.0000618
-0.47%
$ 6.18 million $ 5.74 million
Feb 11, 8 AM $ 0.0000621
-1.83%
$ 6.21 million $ 5.74 million
Feb 11, 7 AM $ 0.0000632
-1.28%
$ 6.32 million $ 5.74 million
Feb 11, 6 AM $ 0.0000641
-0.95%
$ 6.41 million $ 5.68 million
Feb 11, 5 AM $ 0.0000647
-10.05%
$ 6.47 million $ 5.62 million
Feb 11, 4 AM $ 0.0000719
-5.12%
$ 7.19 million $ 5.51 million
Feb 11, 3 AM $ 0.0000758
+4.81%
$ 7.58 million $ 4.98 million
Feb 11, 2 AM $ 0.0000723
+1.93%
$ 7.23 million $ 7.18 million
Feb 11, 1 AM $ 0.0000709
+3.24%
$ 7.1 million $ 7.15 million
Feb 11, 12 AM $ 0.0000688
+3.27%
$ 6.88 million $ 6.99 million
Feb 10, 11 PM $ 0.0000667
+1.25%
$ 6.67 million $ 6.92 million
Feb 10, 10 PM $ 0.0000657
-7.06%
$ 6.57 million $ 6.87 million
Feb 10, 9 PM $ 0.0000707
-2.77%
$ 7.07 million $ 6.95 million
Feb 10, 8 PM $ 0.0000727
+4.51%
$ 7.27 million $ 7.04 million
Feb 10, 7 PM $ 0.0000695
+2.46%
$ 6.95 million $ 6.96 million
Feb 10, 6 PM $ 0.0000674
-6.00%
$ 6.74 million $ 6.87 million
Feb 10, 5 PM $ 0.0000717
+2.17%
$ 7.17 million $ 6.95 million
Feb 10, 4 PM $ 0.0000702
-3.39%
$ 7.02 million $ 6.94 million
Feb 10, 3 PM $ 0.0000726
+0.76%
$ 7.28 million $ 7.01 million
Feb 10, 2 PM $ 0.0000721
-1.09%
$ 7.21 million $ 7.03 million
Feb 10, 1 PM $ 0.0000729
+5.09%
$ 7.29 million $ 7.08 million
Feb 10, 12 PM $ 0.0000694
-1.04%
$ 6.98 million $ 6.95 million
Feb 10, 11 AM $ 0.0000701
-1.95%
$ 7.01 million $ 6.97 million
Feb 10, 10 AM $ 0.0000715
-2.32%
$ 7.14 million $ 7.01 million
Feb 10, 9 AM $ 0.0000726
+2.03%
$ 7.26 million $ 7.09 million
Feb 10, 8 AM $ 0.0000711
-5.47%
$ 7.11 million $ 7.07 million
Feb 10, 7 AM $ 0.0000751
+1.69%
$ 7.51 million $ 7.18 million
Feb 10, 6 AM $ 0.0000738
-4.87%
$ 7.38 million $ 7.19 million
Feb 10, 5 AM $ 0.0000776
-1.28%
$ 7.76 million $ 7.25 million
Feb 10, 4 AM $ 0.0000787
+2.25%
$ 7.87 million $ 7.27 million
Feb 10, 3 AM $ 0.0000769
-7.45%
$ 7.61 million $ 7.23 million
Feb 10, 2 AM $ 0.0000831
+3.53%
$ 8.31 million $ 7.28 million
Feb 10, 1 AM $ 0.0000802
+2.46%
$ 8.02 million $ 7.23 million
Feb 10, 12 AM $ 0.0000783
+2.93%
$ 7.82 million $ 7.24 million
Feb 9, 11 PM $ 0.000076
-3.68%
$ 7.56 million $ 7.21 million
Feb 9, 10 PM $ 0.0000789
+1.10%
$ 7.89 million $ 7.33 million
Feb 9, 9 PM $ 0.000078
-7.20%
$ 7.8 million $ 5.73 million
Feb 9, 8 PM $ 0.0000841
-5.11%
$ 8.41 million $ 7.36 million
Feb 9, 7 PM $ 0.0000886
-0.67%
$ 8.86 million $ 7.37 million
Feb 9, 6 PM $ 0.0000892
-4.24%
$ 8.92 million $ 7.34 million
Feb 9, 5 PM $ 0.0000932
+2.43%
$ 9.32 million $ 7.36 million
Feb 9, 4 PM $ 0.0000912
+5.03%
$ 9.11 million $ 7.21 million
Feb 9, 3 PM $ 0.0000869
-3.12%
$ 8.69 million $ 7.12 million
Feb 9, 2 PM $ 0.0000897
+5.38%
$ 8.97 million $ 7.03 million
Feb 9, 1 PM $ 0.0000851
-2.26%
$ 8.51 million $ 6.85 million
Feb 9, 12 PM $ 0.0000867
-3.75%
$ 8.67 million $ 6.84 million
Feb 9, 11 AM $ 0.0000901
+1.73%
$ 9.01 million $ 6.82 million
Feb 9, 10 AM $ 0.0000885
+1.42%
$ 8.85 million $ 6.78 million
Feb 9, 9 AM $ 0.0000873
-11.18%
$ 8.73 million $ 6.64 million