clawd.atg.eth Historical Data

CLAWD Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0000201
-7.48%
$ 1.8 million $ 944,970
May 26, 4 PM $ 0.0000217
+7.00%
$ 1.95 million $ 2.49 million
May 26, 3 PM $ 0.0000203
-0.80%
$ 1.82 million $ 943,753
May 26, 2 PM $ 0.0000204
+0.72%
$ 1.84 million $ 942,212
May 26, 1 PM $ 0.0000203
+1.42%
$ 1.82 million $ 3.07 million
May 26, 12 PM $ 0.00002
-0.40%
$ 1.8 million $ 3 million
May 26, 11 AM $ 0.0000201
+0.57%
$ 1.8 million $ 2.99 million
May 26, 10 AM $ 0.00002
+0.20%
$ 1.79 million $ 2.94 million
May 26, 9 AM $ 0.0000199
-0.10%
$ 1.79 million $ 2.88 million
May 26, 8 AM $ 0.00002
+0.10%
$ 1.79 million $ 2.88 million
May 26, 7 AM $ 0.0000199
-0.43%
$ 1.79 million $ 2.9 million
May 26, 6 AM $ 0.00002
-3.15%
$ 1.8 million $ 2.91 million
May 26, 5 AM $ 0.0000207
+0.01%
$ 1.86 million $ 2.87 million
May 26, 4 AM $ 0.0000207
-2.42%
$ 1.86 million $ 2.84 million
May 26, 3 AM $ 0.0000212
-1.33%
$ 1.9 million $ 2.8 million
May 26, 2 AM $ 0.0000215
+0.14%
$ 1.94 million $ 1.85 million
May 26, 1 AM $ 0.0000213
+0.90%
$ 1.93 million $ 1.99 million
May 26, 12 AM $ 0.0000212
+0.32%
$ 1.92 million $ 2.76 million
May 25, 11 PM $ 0.0000211
-0.41%
$ 1.91 million $ 2.73 million
May 25, 10 PM $ 0.0000212
-0.16%
$ 1.92 million $ 2.76 million
May 25, 9 PM $ 0.0000213
-0.15%
$ 1.92 million $ 2.82 million
May 25, 8 PM $ 0.0000213
-0.07%
$ 1.92 million $ 2.88 million
May 25, 7 PM $ 0.0000213
+0.03%
$ 1.93 million $ 2.93 million
May 25, 6 PM $ 0.0000213
+3.47%
$ 1.92 million $ 2.89 million
May 25, 5 PM $ 0.0000206
+0.00%
$ 1.86 million $ 2.88 million
May 25, 4 PM $ 0.0000206
-0.16%
$ 1.86 million $ 2.88 million
May 25, 3 PM $ 0.0000206
-0.01%
$ 1.86 million $ 2.88 million
May 25, 2 PM $ 0.0000206
+0.03%
$ 1.86 million $ 2.81 million
May 25, 1 PM $ 0.0000206
-3.81%
$ 1.86 million $ 2.79 million
May 25, 12 PM $ 0.0000214
+0.50%
$ 1.94 million $ 2.8 million
May 25, 11 AM $ 0.0000213
-0.37%
$ 1.93 million $ 2.79 million
May 25, 10 AM $ 0.0000214
+0.02%
$ 1.93 million $ 2.8 million
May 25, 9 AM $ 0.0000214
-0.02%
$ 1.93 million $ 2.78 million
May 25, 8 AM $ 0.0000214
+2.35%
$ 1.93 million $ 2.74 million
May 25, 7 AM $ 0.0000209
-4.48%
$ 1.89 million $ 1.1 million
May 25, 6 AM $ 0.000022
-4.15%
$ 1.99 million $ 2.65 million
May 25, 5 AM $ 0.0000223
-2.91%
$ 2.02 million $ 2.6 million
May 25, 4 AM $ 0.000023
-0.65%
$ 2.08 million $ 2.57 million
May 25, 3 AM $ 0.0000231
+0.29%
$ 2.09 million $ 2.55 million
May 25, 2 AM $ 0.0000231
-0.30%
$ 2.08 million $ 2.52 million
May 25, 1 AM $ 0.0000231
+0.03%
$ 2.09 million $ 2.49 million
May 25, 12 AM $ 0.0000231
+0.57%
$ 2.09 million $ 2.41 million
May 24, 11 PM $ 0.000023
+0.74%
$ 2.08 million $ 2.38 million
May 24, 10 PM $ 0.0000228
+0.60%
$ 2.06 million $ 2.35 million
May 24, 9 PM $ 0.0000227
-1.31%
$ 2.05 million $ 2.29 million
May 24, 8 PM $ 0.000023
+1.10%
$ 2.08 million $ 2.35 million
May 24, 7 PM $ 0.0000227
-0.50%
$ 2.06 million $ 2.36 million
May 24, 6 PM $ 0.0000229
-0.81%
$ 2.07 million $ 2.38 million
May 24, 5 PM $ 0.000023
-0.11%
$ 2.08 million $ 2.4 million
May 24, 4 PM $ 0.0000231
+0.54%
$ 2.08 million $ 2.41 million