Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clawd.atg.eth Historical Data

CLAWD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 6 AM $0.0₅69
+0.02%
$576,640 $1.19 million
Jul 28, 5 AM $0.0₅69
+0.73%
$576,540 $1.22 million
Jul 28, 4 AM $0.0₅685
-0.51%
$572,385 $1.23 million
Jul 28, 3 AM $0.0₅689
-1.90%
$575,347 $1.23 million
Jul 28, 2 AM $0.0₅702
+0.57%
$586,507 $1.25 million
Jul 28, 1 AM $0.0₅698
-0.23%
$583,156 $1.26 million
Jul 28, 12 AM $0.0₅7
-0.20%
$584,521 $1.27 million
Jul 27, 11 PM $0.0₅701
-2.24%
$585,705 $1.26 million
Jul 27, 10 PM $0.0₅72
+0.53%
$601,026 $1.29 million
Jul 27, 9 PM $0.0₅716
+0.33%
$597,854 $1.3 million
Jul 27, 8 PM $0.0₅714
-0.26%
$596,867 $1.31 million
Jul 27, 7 PM $0.0₅715
+0.31%
$598,413 $1.32 million
Jul 27, 6 PM $0.0₅713
+1.32%
$596,573 $1.31 million
Jul 27, 5 PM $0.0₅704
-0.66%
$588,827 $1.32 million
Jul 27, 4 PM $0.0₅709
+1.06%
$592,734 $1.33 million
Jul 27, 3 PM $0.0₅701
-2.21%
$586,490 $1.34 million
Jul 27, 2 PM $0.0₅717
-1.22%
$599,731 $1.33 million
Jul 27, 1 PM $0.0₅726
-0.30%
$607,107 $1.31 million
Jul 27, 12 PM $0.0₅728
-0.73%
$608,939 $1.28 million
Jul 27, 11 AM $0.0₅733
+0.25%
$613,434 $1.27 million
Jul 27, 10 AM $0.0₅731
-0.10%
$611,903 $1.27 million
Jul 27, 9 AM $0.0₅732
+0.01%
$612,952 $1.27 million
Jul 27, 8 AM $0.0₅731
-0.16%
$612,372 $1.24 million
Jul 27, 7 AM $0.0₅733
+0.14%
$614,078 $1.2 million
Jul 27, 6 AM $0.0₅731
-1.15%
$612,269 $1.18 million
Jul 27, 5 AM $0.0₅739
+0.66%
$619,394 $1.17 million
Jul 27, 4 AM $0.0₅734
+1.09%
$615,340 $1.15 million
Jul 27, 3 AM $0.0₅726
-0.29%
$608,698 $1.15 million
Jul 27, 2 AM $0.0₅729
+0.16%
$610,458 $1.15 million
Jul 27, 1 AM $0.0₅727
-1.25%
$609,491 $1.12 million
Jul 27, 12 AM $0.0₅735
+0.81%
$615,888 $1.11 million
Jul 26, 11 PM $0.0₅729
-0.25%
$611,114 $1.1 million
Jul 26, 10 PM $0.0₅731
+0.92%
$612,655 $1.06 million
Jul 26, 9 PM $0.0₅725
+0.06%
$607,059 $1.04 million
Jul 26, 8 PM $0.0₅724
-0.14%
$606,719 $1.04 million
Jul 26, 7 PM $0.0₅725
+0.40%
$607,719 $1.03 million
Jul 26, 6 PM $0.0₅722
-0.47%
$605,275 $1.03 million
Jul 26, 5 PM $0.0₅729
+0.02%
$610,888 $840,645
Jul 26, 4 PM $0.0₅729
+0.69%
$610,796 $1.02 million
Jul 26, 3 PM $0.0₅724
-1.89%
$606,629 $1 million
Jul 26, 2 PM $0.0₅733
+1.72%
$614,235 $999,506
Jul 26, 1 PM $0.0₅722
-0.82%
$605,517 $989,865
Jul 26, 12 PM $0.0₅728
+0.08%
$610,532 $989,353
Jul 26, 11 AM $0.0₅727
+1.18%
$609,027 $982,637
Jul 26, 10 AM $0.0₅718
-0.33%
$601,936 $981,844
Jul 26, 9 AM $0.0₅715
-0.79%
$601,183 $967,286
Jul 26, 8 AM $0.0₅723
-0.60%
$607,394 $822,889
Jul 26, 7 AM $0.0₅73
+2.10%
$613,446 $834,367
Jul 26, 6 AM $0.0₅715
-1.89%
$600,675 $999,959
Jul 26, 5 AM $0.0₅728
-0.40%
$612,255 $992,333