clawd.atg.eth Historical Data

CLAWD Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0000231
+0.54%
$ 2.08 million $ 2.41 million
May 24, 3 PM $ 0.0000229
-2.41%
$ 2.07 million $ 2.37 million
May 24, 2 PM $ 0.0000235
+1.27%
$ 2.12 million $ 2.46 million
May 24, 1 PM $ 0.0000232
-0.77%
$ 2.1 million $ 2.5 million
May 24, 12 PM $ 0.0000234
-0.45%
$ 2.11 million $ 2.58 million
May 24, 11 AM $ 0.0000235
+1.12%
$ 2.12 million $ 2.64 million
May 24, 10 AM $ 0.0000232
+0.01%
$ 2.1 million $ 2.69 million
May 24, 9 AM $ 0.0000232
-4.26%
$ 2.1 million $ 2.71 million
May 24, 8 AM $ 0.0000242
+4.48%
$ 2.19 million $ 1.1 million
May 24, 7 AM $ 0.0000232
-1.23%
$ 2.09 million $ 2.87 million
May 24, 6 AM $ 0.0000235
-0.83%
$ 2.12 million $ 3 million
May 24, 5 AM $ 0.0000237
+1.52%
$ 2.14 million $ 3.02 million
May 24, 4 AM $ 0.0000233
+0.11%
$ 2.11 million $ 3.03 million
May 24, 3 AM $ 0.0000233
+0.36%
$ 2.1 million $ 3.04 million
May 24, 2 AM $ 0.0000232
+0.39%
$ 2.1 million $ 3.06 million
May 24, 1 AM $ 0.0000231
+0.16%
$ 2.09 million $ 3.08 million
May 24, 12 AM $ 0.0000231
-0.29%
$ 2.09 million $ 3.16 million
May 23, 11 PM $ 0.0000231
-0.74%
$ 2.09 million $ 3.26 million
May 23, 10 PM $ 0.0000233
-1.61%
$ 2.11 million $ 3.3 million
May 23, 9 PM $ 0.0000237
-0.42%
$ 2.14 million $ 3.32 million
May 23, 8 PM $ 0.0000238
+1.40%
$ 2.15 million $ 3.25 million
May 23, 7 PM $ 0.0000235
+0.98%
$ 2.12 million $ 3.21 million
May 23, 6 PM $ 0.0000232
+0.10%
$ 2.1 million $ 3.32 million
May 23, 5 PM $ 0.0000232
-0.53%
$ 2.1 million $ 3.37 million
May 23, 4 PM $ 0.0000233
+0.18%
$ 2.11 million $ 3.38 million
May 23, 3 PM $ 0.0000233
+0.86%
$ 2.11 million $ 3.46 million
May 23, 2 PM $ 0.0000231
-0.08%
$ 2.09 million $ 3.46 million
May 23, 1 PM $ 0.0000231
+0.26%
$ 2.09 million $ 3.47 million
May 23, 12 PM $ 0.000023
+0.61%
$ 2.08 million $ 3.4 million
May 23, 11 AM $ 0.0000229
-0.93%
$ 2.07 million $ 3.35 million
May 23, 10 AM $ 0.0000231
+0.32%
$ 2.09 million $ 3.32 million
May 23, 9 AM $ 0.000023
-0.79%
$ 2.08 million $ 3.29 million
May 23, 8 AM $ 0.0000232
-0.64%
$ 2.1 million $ 3.26 million
May 23, 7 AM $ 0.0000233
+0.01%
$ 2.11 million $ 3.2 million
May 23, 6 AM $ 0.0000233
-0.71%
$ 2.11 million $ 3.12 million
May 23, 5 AM $ 0.0000235
+0.50%
$ 2.13 million $ 3.14 million
May 23, 4 AM $ 0.0000234
-0.26%
$ 2.11 million $ 3.15 million
May 23, 3 AM $ 0.0000234
+1.53%
$ 2.12 million $ 3.19 million
May 23, 2 AM $ 0.0000231
-1.77%
$ 2.09 million $ 1.26 million
May 23, 1 AM $ 0.0000235
+0.92%
$ 2.13 million $ 1.25 million
May 23, 12 AM $ 0.0000232
+0.62%
$ 2.11 million $ 1.26 million
May 22, 11 PM $ 0.0000231
-0.74%
$ 2.1 million $ 1.28 million
May 22, 10 PM $ 0.0000233
+2.22%
$ 2.11 million $ 1.28 million
May 22, 9 PM $ 0.0000228
-7.89%
$ 2.07 million $ 1.27 million
May 22, 8 PM $ 0.0000247
-0.62%
$ 2.24 million $ 2.86 million
May 22, 7 PM $ 0.0000249
-1.84%
$ 2.26 million $ 2.82 million
May 22, 6 PM $ 0.0000254
+9.76%
$ 2.3 million $ 2.74 million
May 22, 5 PM $ 0.0000231
+0.35%
$ 2.1 million $ 2.73 million
May 22, 4 PM $ 0.000023
+1.27%
$ 2.09 million $ 2.83 million
May 22, 3 PM $ 0.0000228
+0.87%
$ 2.06 million $ 2.77 million