Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clawd.atg.eth Historical Data

CLAWD Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 AM $0.0₅73
+1.77%
$613,483 $833,893
Jul 26, 3 AM $0.0₅717
-2.00%
$602,832 $976,669
Jul 26, 2 AM $0.0₅732
-0.98%
$615,149 $971,416
Jul 26, 1 AM $0.0₅739
+1.13%
$621,244 $971,078
Jul 26, 12 AM $0.0₅731
-0.25%
$614,313 $979,288
Jul 25, 11 PM $0.0₅732
-1.60%
$615,000 $832,411
Jul 25, 10 PM $0.0₅743
+1.16%
$624,994 $996,933
Jul 25, 9 PM $0.0₅735
-1.25%
$617,799 $991,795
Jul 25, 8 PM $0.0₅744
-0.32%
$625,624 $991,000
Jul 25, 7 PM $0.0₅747
+0.08%
$626,909 $998,109
Jul 25, 6 PM $0.0₅746
-0.36%
$626,387 $999,489
Jul 25, 5 PM $0.0₅749
+1.68%
$628,664 $995,085
Jul 25, 4 PM $0.0₅736
-0.13%
$618,276 $996,729
Jul 25, 3 PM $0.0₅737
+0.86%
$619,111 $998,840
Jul 25, 2 PM $0.0₅731
+0.63%
$613,820 $1.02 million
Jul 25, 1 PM $0.0₅726
-1.92%
$609,944 $1.04 million
Jul 25, 12 PM $0.0₅741
+0.74%
$621,890 $1.19 million
Jul 25, 11 AM $0.0₅735
-0.72%
$617,323 $1.21 million
Jul 25, 10 AM $0.0₅74
-0.36%
$621,805 $1.22 million
Jul 25, 9 AM $0.0₅743
+0.59%
$625,891 $1.23 million
Jul 25, 8 AM $0.0₅739
+0.95%
$622,216 $1.24 million
Jul 25, 7 AM $0.0₅732
-1.22%
$616,383 $1.23 million
Jul 25, 6 AM $0.0₅741
+0.97%
$623,980 $1.24 million
Jul 25, 5 AM $0.0₅734
-1.02%
$617,962 $1.24 million
Jul 25, 4 AM $0.0₅741
+1.17%
$624,330 $1.26 million
Jul 25, 3 AM $0.0₅733
-0.33%
$617,095 $1.27 million
Jul 25, 2 AM $0.0₅735
-0.89%
$619,153 $1.27 million
Jul 25, 1 AM $0.0₅742
-1.25%
$624,735 $1.27 million
Jul 25, 12 AM $0.0₅751
+0.31%
$632,613 $1.27 million
Jul 24, 11 PM $0.0₅749
+0.70%
$630,668 $1.26 million
Jul 24, 10 PM $0.0₅744
-0.19%
$626,255 $1.26 million
Jul 24, 9 PM $0.0₅745
-0.95%
$627,447 $1.26 million
Jul 24, 8 PM $0.0₅752
-1.05%
$633,442 $1.26 million
Jul 24, 7 PM $0.0₅76
+1.35%
$639,257 $1.26 million
Jul 24, 6 PM $0.0₅75
+2.40%
$630,712 $1.26 million
Jul 24, 5 PM $0.0₅732
-0.05%
$615,916 $1.25 million
Jul 24, 4 PM $0.0₅733
-0.88%
$616,212 $1.26 million
Jul 24, 3 PM $0.0₅739
-0.87%
$621,673 $1.27 million
Jul 24, 2 PM $0.0₅744
+0.28%
$625,767 $828,933
Jul 24, 1 PM $0.0₅746
-2.97%
$627,452 $1.25 million
Jul 24, 12 PM $0.0₅764
+1.99%
$642,295 $1.1 million
Jul 24, 11 AM $0.0₅749
-1.68%
$629,734 $1.09 million
Jul 24, 10 AM $0.0₅762
+0.89%
$640,721 $1.08 million
Jul 24, 9 AM $0.0₅755
+2.32%
$630,649 $1.08 million
Jul 24, 8 AM $0.0₅738
+2.64%
$616,344 $1.06 million
Jul 24, 7 AM $0.0₅719
+0.68%
$600,514 $1.07 million
Jul 24, 6 AM $0.0₅714
-0.86%
$596,461 $1.07 million
Jul 24, 5 AM $0.0₅72
+0.33%
$601,657 $1.13 million
Jul 24, 4 AM $0.0₅718
+0.51%
$599,685 $1.13 million
Jul 24, 3 AM $0.0₅714
-0.27%
$596,640 $1.14 million