clawd.atg.eth Historical Data

CLAWD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0000751
-1.41%
$ 7.5 million $ 8.11 million
Feb 5, 6 AM $ 0.0000761
-8.93%
$ 7.61 million $ 4.56 million
Feb 5, 5 AM $ 0.0000836
+4.55%
$ 8.36 million $ 4.63 million
Feb 5, 4 AM $ 0.0000801
+11.19%
$ 8.01 million $ 4.55 million
Feb 5, 3 AM $ 0.0000721
+0.84%
$ 7.21 million $ 4.45 million
Feb 5, 2 AM $ 0.0000715
-2.95%
$ 7.15 million $ 7.98 million
Feb 5, 1 AM $ 0.0000739
-6.76%
$ 7.39 million $ 8.05 million
Feb 5, 12 AM $ 0.0000793
-4.85%
$ 7.93 million $ 8.18 million
Feb 4, 11 PM $ 0.0000833
+12.91%
$ 8.32 million $ 8.41 million
Feb 4, 10 PM $ 0.0000738
+9.87%
$ 7.38 million $ 7.75 million
Feb 4, 9 PM $ 0.0000672
-11.35%
$ 6.72 million $ 7.44 million
Feb 4, 8 PM $ 0.0000756
-2.17%
$ 7.55 million $ 7.9 million
Feb 4, 7 PM $ 0.0000773
+1.41%
$ 7.73 million $ 7.99 million
Feb 4, 6 PM $ 0.0000762
+11.96%
$ 7.62 million $ 7.97 million
Feb 4, 5 PM $ 0.0000681
-5.26%
$ 6.79 million $ 7.52 million
Feb 4, 4 PM $ 0.0000718
-19.05%
$ 7.21 million $ 7.67 million
Feb 4, 3 PM $ 0.0000886
+10.11%
$ 8.86 million $ 8.29 million
Feb 4, 2 PM $ 0.0000806
+15.96%
$ 8.03 million $ 7.66 million
Feb 4, 1 PM $ 0.0000661
-0.64%
$ 6.61 million $ 6.88 million
Feb 4, 12 PM $ 0.0000666
-1.97%
$ 6.66 million $ 6.83 million
Feb 4, 11 AM $ 0.0000679
+6.42%
$ 6.79 million $ 6.88 million
Feb 4, 10 AM $ 0.0000638
-24.31%
$ 7.96 million $ 2.04 million
Feb 4, 9 AM $ 0.0000844
-10.17%
$ 8.44 million $ 6.39 million
Feb 4, 8 AM $ 0.0000939
-0.89%
$ 9.39 million $ 6.48 million
Feb 4, 7 AM $ 0.0000947
-6.96%
$ 9.47 million $ 6.48 million
Feb 4, 6 AM $ 0.000102
-2.14%
$ 10.19 million $ 6.6 million
Feb 4, 5 AM $ 0.000104
-4.11%
$ 10.47 million $ 6.64 million
Feb 4, 4 AM $ 0.000109
-3.44%
$ 10.87 million $ 6.74 million
Feb 4, 3 AM $ 0.000112
+4.54%
$ 11.23 million $ 6.7 million
Feb 4, 2 AM $ 0.000108
+3.60%
$ 10.75 million $ 11.65 million
Feb 4, 1 AM $ 0.000104
-2.93%
$ 10.38 million $ 11.45 million
Feb 4, 12 AM $ 0.000107
-5.71%
$ 10.69 million $ 11.64 million
Feb 3, 11 PM $ 0.000113
-0.37%
$ 11.34 million $ 11.62 million
Feb 3, 10 PM $ 0.000114
-1.02%
$ 11.38 million $ 11.45 million
Feb 3, 9 PM $ 0.000115
-18.81%
$ 11.47 million $ 11.38 million
Feb 3, 8 PM $ 0.000141
+2.77%
$ 14.12 million $ 12.6 million
Feb 3, 7 PM $ 0.000137
+16.17%
$ 13.74 million $ 12.31 million
Feb 3, 6 PM $ 0.000118
-10.77%
$ 11.82 million $ 11.09 million
Feb 3, 5 PM $ 0.000133
-3.55%
$ 13.25 million $ 11.55 million
Feb 3, 4 PM $ 0.000137
-6.29%
$ 13.74 million $ 11.5 million
Feb 3, 3 PM $ 0.000147
-4.01%
$ 14.66 million $ 11.71 million
Feb 3, 2 PM $ 0.000153
-16.79%
$ 15.31 million $ 11.8 million
Feb 3, 1 PM $ 0.000184
+6.62%
$ 18.4 million $ 12.84 million
Feb 3, 12 PM $ 0.000173
+5.52%
$ 17.22 million $ 12.2 million
Feb 3, 11 AM $ 0.000164
+0.91%
$ 16.41 million $ 11.8 million
Feb 3, 10 AM $ 0.000162
-0.62%
$ 16.33 million $ 11.7 million
Feb 3, 9 AM $ 0.000164
-11.71%
$ 16.23 million $ 1.59 million
Feb 3, 8 AM $ 0.000186
-8.20%
$ 18.64 million $ 5.37 million
Feb 3, 7 AM $ 0.000203
+5.24%
$ 20.32 million $ 5.27 million
Feb 3, 6 AM $ 0.000196
+14.52%
$ 19.6 million $ 5.17 million