clawd.atg.eth Historical Data

CLAWD Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0000228
+0.87%
$ 2.06 million $ 2.77 million
May 22, 2 PM $ 0.0000226
+0.50%
$ 2.05 million $ 2.73 million
May 22, 1 PM $ 0.0000224
-0.64%
$ 2.03 million $ 2.7 million
May 22, 12 PM $ 0.0000226
+0.23%
$ 2.05 million $ 2.76 million
May 22, 11 AM $ 0.0000225
+0.87%
$ 2.04 million $ 2.75 million
May 22, 10 AM $ 0.0000223
-1.19%
$ 2.03 million $ 2.72 million
May 22, 9 AM $ 0.0000226
+0.18%
$ 2.05 million $ 2.75 million
May 22, 8 AM $ 0.0000226
-0.64%
$ 2.04 million $ 2.75 million
May 22, 7 AM $ 0.0000227
-0.11%
$ 2.06 million $ 2.75 million
May 22, 6 AM $ 0.0000227
+0.13%
$ 2.06 million $ 2.73 million
May 22, 5 AM $ 0.0000227
-0.57%
$ 2.06 million $ 2.7 million
May 22, 4 AM $ 0.0000228
-0.47%
$ 2.07 million $ 2.72 million
May 22, 3 AM $ 0.0000229
-0.06%
$ 2.08 million $ 2.69 million
May 22, 2 AM $ 0.0000229
+0.91%
$ 2.08 million $ 2.7 million
May 22, 1 AM $ 0.0000227
+2.73%
$ 2.06 million $ 2.74 million
May 22, 12 AM $ 0.0000221
-0.18%
$ 2.01 million $ 1.63 million
May 21, 11 PM $ 0.0000222
+0.28%
$ 2.01 million $ 1.7 million
May 21, 10 PM $ 0.0000221
-0.94%
$ 2 million $ 1.66 million
May 21, 9 PM $ 0.0000223
-0.43%
$ 2.02 million $ 2.85 million
May 21, 8 PM $ 0.0000224
+1.15%
$ 2.03 million $ 2.84 million
May 21, 7 PM $ 0.0000225
-2.77%
$ 2.04 million $ 2.89 million
May 21, 6 PM $ 0.0000231
+2.78%
$ 2.1 million $ 2.88 million
May 21, 5 PM $ 0.0000225
+1.23%
$ 2.04 million $ 2.85 million
May 21, 4 PM $ 0.0000222
-1.09%
$ 2.01 million $ 2.76 million
May 21, 3 PM $ 0.0000225
+0.31%
$ 2.04 million $ 2.79 million
May 21, 2 PM $ 0.0000224
+1.35%
$ 2.03 million $ 2.84 million
May 21, 1 PM $ 0.0000221
-2.65%
$ 2 million $ 2.9 million
May 21, 12 PM $ 0.0000227
+0.97%
$ 2.06 million $ 2.9 million
May 21, 11 AM $ 0.0000225
+0.30%
$ 2.04 million $ 2.9 million
May 21, 10 AM $ 0.0000224
+4.77%
$ 2.03 million $ 2.91 million
May 21, 9 AM $ 0.0000226
-9.77%
$ 2.05 million $ 292,543
May 21, 8 AM $ 0.0000251
-0.86%
$ 2.27 million $ 2.94 million
May 21, 7 AM $ 0.0000253
+0.06%
$ 2.29 million $ 2.94 million
May 21, 6 AM $ 0.0000253
+0.42%
$ 2.29 million $ 2.96 million
May 21, 5 AM $ 0.0000252
+3.39%
$ 2.28 million $ 2.01 million
May 21, 4 AM $ 0.0000244
-0.60%
$ 2.21 million $ 1.38 million
May 21, 3 AM $ 0.0000245
+0.47%
$ 2.22 million $ 1.39 million
May 21, 2 AM $ 0.0000244
-4.39%
$ 2.22 million $ 1.42 million
May 21, 1 AM $ 0.0000255
+0.13%
$ 2.32 million $ 1.7 million
May 21, 12 AM $ 0.0000254
+3.83%
$ 2.32 million $ 3.07 million
May 20, 11 PM $ 0.0000273
-0.10%
$ 2.49 million $ 1.45 million
May 20, 10 PM $ 0.0000273
-4.31%
$ 2.49 million $ 1.45 million
May 20, 9 PM $ 0.0000285
+4.90%
$ 2.6 million $ 3.04 million
May 20, 8 PM $ 0.0000272
+1.99%
$ 2.48 million $ 1.48 million
May 20, 7 PM $ 0.0000267
-7.29%
$ 2.43 million $ 3.02 million
May 20, 6 PM $ 0.0000287
-0.21%
$ 2.62 million $ 2.96 million
May 20, 5 PM $ 0.0000288
-1.34%
$ 2.62 million $ 3.01 million
May 20, 4 PM $ 0.0000292
-0.74%
$ 2.66 million $ 3.02 million
May 20, 3 PM $ 0.0000294
+2.74%
$ 2.68 million $ 3.06 million
May 20, 2 PM $ 0.0000286
+2.31%
$ 2.61 million $ 3.08 million