Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clawd.atg.eth Historical Data

CLAWD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 AM $0.0₅714
-0.27%
$596,640 $1.14 million
Jul 24, 2 AM $0.0₅716
+0.63%
$598,239 $1.14 million
Jul 24, 1 AM $0.0₅714
+0.25%
$596,598 $1.14 million
Jul 24, 12 AM $0.0₅713
-0.45%
$595,131 $1.14 million
Jul 23, 11 PM $0.0₅716
+1.69%
$597,850 $1.13 million
Jul 23, 10 PM $0.0₅704
-0.28%
$587,916 $1.14 million
Jul 23, 9 PM $0.0₅706
+0.93%
$589,585 $1.13 million
Jul 23, 8 PM $0.0₅699
+0.34%
$584,164 $1.13 million
Jul 23, 7 PM $0.0₅697
-1.12%
$586,520 $1.14 million
Jul 23, 6 PM $0.0₅705
-2.49%
$593,153 $1.18 million
Jul 23, 5 PM $0.0₅714
-3.17%
$600,500 $1.21 million
Jul 23, 4 PM $0.0₅737
-1.19%
$620,149 $1.2 million
Jul 23, 3 PM $0.0₅746
+0.89%
$627,634 $1.19 million
Jul 23, 2 PM $0.0₅739
-4.58%
$622,112 $1.21 million
Jul 23, 1 PM $0.0₅78
+1.22%
$656,150 $1.26 million
Jul 23, 12 PM $0.0₅77
-2.08%
$648,235 $1.29 million
Jul 23, 11 AM $0.0₅787
-0.62%
$662,014 $926,092
Jul 23, 10 AM $0.0₅781
+2.39%
$656,713 $1.27 million
Jul 23, 9 AM $0.0₅751
+1.14%
$617,726 $1.27 million
Jul 23, 8 AM $0.0₅742
+9.39%
$609,744 $1.27 million
Jul 23, 7 AM $0.0₅678
+1.26%
$557,396 $1.27 million
Jul 23, 6 AM $0.0₅67
+7.59%
$550,448 $1.26 million
Jul 23, 5 AM $0.0₅622
-0.45%
$511,620 $1.2 million
Jul 23, 4 AM $0.0₅625
+2.14%
$513,940 $1.21 million
Jul 23, 3 AM $0.0₅612
+1.33%
$503,190 $1.2 million
Jul 23, 2 AM $0.0₅604
+0.50%
$496,590 $1.2 million
Jul 23, 1 AM $0.0₅601
-2.98%
$494,135 $1.21 million
Jul 23, 12 AM $0.0₅62
+2.60%
$509,336 $1.2 million
Jul 22, 11 PM $0.0₅604
-1.56%
$496,411 $1.22 million
Jul 22, 10 PM $0.0₅614
+0.12%
$504,417 $899,618
Jul 22, 9 PM $0.0₅613
-1.11%
$503,832 $1.23 million
Jul 22, 8 PM $0.0₅62
-0.14%
$509,466 $887,040
Jul 22, 7 PM $0.0₅62
+0.03%
$508,160 $877,563
Jul 22, 6 PM $0.0₅62
+2.88%
$508,101 $870,317
Jul 22, 5 PM $0.0₅603
-1.41%
$493,880 $1.11 million
Jul 22, 4 PM $0.0₅609
+1.61%
$498,738 $1.12 million
Jul 22, 3 PM $0.0₅601
+1.41%
$492,339 $859,525
Jul 22, 2 PM $0.0₅596
-1.93%
$488,015 $1.1 million
Jul 22, 1 PM $0.0₅609
+5.66%
$498,690 $849,272
Jul 22, 12 PM $0.0₅576
+0.09%
$471,957 $1.03 million
Jul 22, 11 AM $0.0₅576
-1.45%
$471,515 $1.05 million
Jul 22, 10 AM $0.0₅584
-2.38%
$478,445 $1.05 million
Jul 22, 9 AM $0.0₅598
+1.46%
$489,620 $1.05 million
Jul 22, 8 AM $0.0₅59
-0.12%
$482,587 $1.06 million
Jul 22, 7 AM $0.0₅596
+1.33%
$487,922 $1.08 million
Jul 22, 6 AM $0.0₅588
+0.00%
$481,513 $1.12 million
Jul 22, 5 AM $0.0₅588
+0.64%
$481,520 $1.13 million
Jul 22, 4 AM $0.0₅585
-0.99%
$478,451 $1.15 million
Jul 22, 3 AM $0.0₅591
-0.71%
$483,224 $1.17 million
Jul 22, 2 AM $0.0₅595
+1.69%
$486,681 $1.17 million