clawd.atg.eth Historical Data

CLAWD Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0000286
+2.31%
$ 2.61 million $ 3.08 million
May 20, 1 PM $ 0.0000286
-0.39%
$ 2.6 million $ 3.06 million
May 20, 12 PM $ 0.0000287
-6.16%
$ 2.61 million $ 3.09 million
May 20, 11 AM $ 0.0000305
-0.84%
$ 2.78 million $ 3.07 million
May 20, 10 AM $ 0.0000308
+1.13%
$ 2.8 million $ 3.09 million
May 20, 9 AM $ 0.0000304
-0.94%
$ 2.77 million $ 3.06 million
May 20, 8 AM $ 0.0000307
-1.27%
$ 2.8 million $ 3.05 million
May 20, 7 AM $ 0.0000311
-0.28%
$ 2.84 million $ 3.05 million
May 20, 6 AM $ 0.0000312
-4.61%
$ 2.84 million $ 3.06 million
May 20, 5 AM $ 0.0000327
+0.52%
$ 2.98 million $ 3.03 million
May 20, 4 AM $ 0.0000325
-1.60%
$ 2.96 million $ 2.94 million
May 20, 3 AM $ 0.0000331
-2.03%
$ 3.01 million $ 2.92 million
May 20, 2 AM $ 0.0000337
+4.79%
$ 3.07 million $ 2.87 million
May 20, 1 AM $ 0.0000322
-3.76%
$ 2.93 million $ 2.89 million
May 20, 12 AM $ 0.0000334
+2.77%
$ 3.04 million $ 1.68 million
May 19, 11 PM $ 0.0000325
-4.63%
$ 2.96 million $ 2.9 million
May 19, 10 PM $ 0.0000341
+11.06%
$ 3.1 million $ 1.65 million
May 19, 9 PM $ 0.0000307
-1.50%
$ 2.79 million $ 2.86 million
May 19, 8 PM $ 0.0000312
-1.91%
$ 2.83 million $ 2.89 million
May 19, 7 PM $ 0.0000318
-1.08%
$ 2.89 million $ 2.9 million
May 19, 6 PM $ 0.0000321
+1.07%
$ 2.92 million $ 2.91 million
May 19, 5 PM $ 0.0000317
-6.56%
$ 2.89 million $ 2.92 million
May 19, 4 PM $ 0.000034
-0.11%
$ 3.09 million $ 1.61 million
May 19, 3 PM $ 0.000034
+2.15%
$ 3.09 million $ 2.88 million
May 19, 2 PM $ 0.0000333
-1.51%
$ 3.03 million $ 1.53 million
May 19, 1 PM $ 0.0000338
+11.78%
$ 3.07 million $ 3.36 million
May 19, 12 PM $ 0.0000302
+1.73%
$ 2.75 million $ 3.46 million
May 19, 11 AM $ 0.0000297
+0.00%
$ 2.7 million $ 3.69 million
May 19, 10 AM $ 0.0000297
+0.04%
$ 2.7 million $ 3.81 million
May 19, 9 AM $ 0.0000297
-1.76%
$ 2.7 million $ 3.88 million
May 19, 8 AM $ 0.0000302
+2.40%
$ 2.75 million $ 3.9 million
May 19, 7 AM $ 0.0000295
+12.10%
$ 2.68 million $ 2.57 million
May 19, 6 AM $ 0.0000263
-0.58%
$ 2.39 million $ 1.38 million
May 19, 5 AM $ 0.0000264
-1.38%
$ 2.41 million $ 1.39 million
May 19, 4 AM $ 0.0000268
+1.12%
$ 2.44 million $ 1.38 million
May 19, 3 AM $ 0.0000265
-0.42%
$ 2.41 million $ 1.37 million
May 19, 2 AM $ 0.0000266
-1.65%
$ 2.38 million $ 1.37 million
May 19, 1 AM $ 0.0000271
-5.85%
$ 2.42 million $ 1.36 million
May 19, 12 AM $ 0.0000287
+5.71%
$ 2.57 million $ 4.76 million
May 18, 11 PM $ 0.0000272
+0.99%
$ 2.43 million $ 1.35 million
May 18, 10 PM $ 0.0000269
-8.39%
$ 2.41 million $ 1.39 million
May 18, 9 PM $ 0.0000294
+0.45%
$ 2.63 million $ 5.34 million
May 18, 8 PM $ 0.0000292
+7.01%
$ 2.62 million $ 5.37 million
May 18, 7 PM $ 0.0000273
+1.99%
$ 2.44 million $ 111,685
May 18, 6 PM $ 0.0000268
+0.87%
$ 2.4 million $ 1.38 million
May 18, 5 PM $ 0.0000266
-0.17%
$ 2.38 million $ 1.4 million
May 18, 4 PM $ 0.0000266
-2.73%
$ 2.38 million $ 1.42 million
May 18, 3 PM $ 0.0000274
-3.73%
$ 2.45 million $ 5.36 million
May 18, 2 PM $ 0.0000294
+1.23%
$ 2.63 million $ 3.79 million
May 18, 1 PM $ 0.000029
-9.86%
$ 2.6 million $ 4.68 million