Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

clawd.atg.eth Historical Data

CLAWD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $0.0₅595
+1.69%
$486,681 $1.17 million
Jul 22, 1 AM $0.0₅585
-0.49%
$478,576 $1.15 million
Jul 22, 12 AM $0.0₅588
+0.12%
$480,933 $1.15 million
Jul 21, 11 PM $0.0₅587
+1.12%
$480,128 $1.14 million
Jul 21, 10 PM $0.0₅58
-0.14%
$474,833 $1.14 million
Jul 21, 9 PM $0.0₅581
+0.08%
$475,520 $1.13 million
Jul 21, 8 PM $0.0₅581
+1.16%
$475,149 $1.15 million
Jul 21, 7 PM $0.0₅574
-1.67%
$470,881 $1.15 million
Jul 21, 6 PM $0.0₅584
-0.63%
$478,855 $1.16 million
Jul 21, 5 PM $0.0₅588
-0.14%
$481,887 $1.18 million
Jul 21, 4 PM $0.0₅589
+0.69%
$482,538 $1.19 million
Jul 21, 3 PM $0.0₅585
+0.95%
$479,224 $1.19 million
Jul 21, 2 PM $0.0₅579
-0.04%
$474,694 $1.18 million
Jul 21, 1 PM $0.0₅579
-3.03%
$474,867 $1.18 million
Jul 21, 12 PM $0.0₅597
-1.85%
$489,719 $1.18 million
Jul 21, 11 AM $0.0₅609
+0.11%
$498,938 $1.17 million
Jul 21, 10 AM $0.0₅608
-2.18%
$498,401 $1.18 million
Jul 21, 9 AM $0.0₅618
+0.68%
$512,722 $1.17 million
Jul 21, 8 AM $0.0₅615
-4.75%
$510,125 $1.15 million
Jul 21, 7 AM $0.0₅646
-0.09%
$535,982 $1.12 million
Jul 21, 6 AM $0.0₅639
+1.93%
$529,778 $1.1 million
Jul 21, 5 AM $0.0₅624
-0.81%
$517,313 $854,238
Jul 21, 4 AM $0.0₅629
+5.87%
$521,545 $1.07 million
Jul 21, 3 AM $0.0₅595
+1.96%
$493,360 $844,522
Jul 21, 2 AM $0.0₅583
+0.05%
$483,896 $1.05 million
Jul 21, 1 AM $0.0₅583
-0.02%
$483,639 $1.06 million
Jul 21, 12 AM $0.0₅583
+0.44%
$483,749 $1.07 million
Jul 20, 11 PM $0.0₅577
+0.34%
$479,133 $865,015
Jul 20, 10 PM $0.0₅576
-0.57%
$477,593 $864,357
Jul 20, 9 PM $0.0₅579
+2.01%
$480,344 $1.09 million
Jul 20, 8 PM $0.0₅568
-3.02%
$470,878 $1.09 million
Jul 20, 7 PM $0.0₅585
-0.19%
$485,536 $1.09 million
Jul 20, 6 PM $0.0₅586
+0.62%
$486,392 $861,830
Jul 20, 5 PM $0.0₅586
+1.79%
$486,391 $1.08 million
Jul 20, 4 PM $0.0₅576
-0.37%
$477,834 $1.05 million
Jul 20, 3 PM $0.0₅578
+0.73%
$479,612 $1.05 million
Jul 20, 2 PM $0.0₅574
+1.83%
$476,144 $1.05 million
Jul 20, 1 PM $0.0₅564
-1.09%
$467,584 $1.04 million
Jul 20, 12 PM $0.0₅57
-1.26%
$472,740 $1.03 million
Jul 20, 11 AM $0.0₅577
+1.23%
$478,758 $1.04 million
Jul 20, 10 AM $0.0₅57
-0.43%
$472,941 $1.04 million
Jul 20, 9 AM $0.0₅572
+1.10%
$474,255 $1.04 million
Jul 20, 8 AM $0.0₅565
-0.03%
$469,104 $1.04 million
Jul 20, 7 AM $0.0₅566
-0.73%
$469,221 $1.04 million
Jul 20, 6 AM $0.0₅564
+6.56%
$468,064 $1.05 million
Jul 20, 5 AM $0.0₅53
-2.56%
$439,834 $855,034
Jul 20, 4 AM $0.0₅551
+0.81%
$457,307 $1.04 million
Jul 20, 3 AM $0.0₅547
-2.13%
$453,617 $1.03 million
Jul 20, 2 AM $0.0₅559
+1.57%
$463,491 $1.03 million
Jul 20, 1 AM $0.0₅55
-13.89%
$456,346 $1.03 million