clawd.atg.eth Historical Data

CLAWD Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000029
-9.86%
$ 2.6 million $ 4.68 million
May 18, 12 PM $ 0.0000322
+31.42%
$ 2.88 million $ 3.33 million
May 18, 11 AM $ 0.0000245
+2.09%
$ 2.19 million $ 4.2 million
May 18, 10 AM $ 0.0000239
-2.48%
$ 2.14 million $ 4.08 million
May 18, 9 AM $ 0.0000245
-0.05%
$ 2.2 million $ 4.07 million
May 18, 8 AM $ 0.0000246
-0.36%
$ 2.2 million $ 4.01 million
May 18, 7 AM $ 0.0000247
-0.94%
$ 2.21 million $ 3.9 million
May 18, 6 AM $ 0.0000249
+3.36%
$ 2.23 million $ 3.66 million
May 18, 5 AM $ 0.0000241
-6.27%
$ 2.15 million $ 3.52 million
May 18, 4 AM $ 0.0000257
-2.30%
$ 2.3 million $ 3.42 million
May 18, 3 AM $ 0.0000263
+2.04%
$ 2.35 million $ 3.36 million
May 18, 2 AM $ 0.000026
-0.22%
$ 2.32 million $ 3.24 million
May 18, 1 AM $ 0.0000261
-1.40%
$ 2.33 million $ 3.12 million
May 18, 12 AM $ 0.0000265
-3.94%
$ 2.36 million $ 3 million
May 17, 11 PM $ 0.0000275
+2.78%
$ 2.46 million $ 2.81 million
May 17, 10 PM $ 0.0000267
+2.76%
$ 2.39 million $ 2.6 million
May 17, 9 PM $ 0.000026
-0.71%
$ 2.32 million $ 2.43 million
May 17, 8 PM $ 0.0000262
-0.55%
$ 2.34 million $ 2.39 million
May 17, 7 PM $ 0.0000263
+0.83%
$ 2.35 million $ 2.33 million
May 17, 6 PM $ 0.0000261
-0.91%
$ 2.33 million $ 2.28 million
May 17, 5 PM $ 0.0000264
-0.04%
$ 2.35 million $ 2.25 million
May 17, 4 PM $ 0.0000264
+4.73%
$ 2.35 million $ 2.2 million
May 17, 3 PM $ 0.0000251
-9.27%
$ 2.24 million $ 1.38 million
May 17, 2 PM $ 0.0000277
-2.28%
$ 2.47 million $ 2.18 million
May 17, 1 PM $ 0.0000286
-3.02%
$ 2.55 million $ 1.35 million
May 17, 12 PM $ 0.0000296
+0.79%
$ 2.65 million $ 1.34 million
May 17, 11 AM $ 0.0000294
-4.00%
$ 2.63 million $ 2.31 million
May 17, 10 AM $ 0.000031
+3.01%
$ 2.77 million $ 1.32 million
May 17, 9 AM $ 0.00003
+2.43%
$ 2.68 million $ 1.29 million
May 17, 8 AM $ 0.0000293
-6.96%
$ 2.61 million $ 1.28 million
May 17, 7 AM $ 0.000029
+34.68%
$ 2.59 million $ 319,273
May 17, 6 AM $ 0.0000215
+0.00%
$ 1.92 million $ 1.25 million
May 17, 5 AM $ 0.0000215
-2.47%
$ 1.92 million $ 1.28 million
May 17, 4 AM $ 0.000022
+1.29%
$ 1.97 million $ 2.44 million
May 17, 3 AM $ 0.0000218
-0.58%
$ 1.94 million $ 2.43 million
May 17, 2 AM $ 0.0000219
-0.03%
$ 1.95 million $ 2.42 million
May 17, 1 AM $ 0.0000219
+0.61%
$ 1.96 million $ 2.39 million
May 17, 12 AM $ 0.0000218
-0.44%
$ 1.94 million $ 2.34 million
May 16, 11 PM $ 0.0000219
+0.24%
$ 1.95 million $ 2.34 million
May 16, 10 PM $ 0.0000218
+3.45%
$ 1.95 million $ 2.35 million
May 16, 9 PM $ 0.0000211
-1.07%
$ 1.88 million $ 2.35 million
May 16, 8 PM $ 0.0000213
+0.91%
$ 1.9 million $ 2.36 million
May 16, 7 PM $ 0.0000211
+1.21%
$ 1.88 million $ 2.36 million
May 16, 6 PM $ 0.0000208
-1.38%
$ 1.86 million $ 2.37 million
May 16, 5 PM $ 0.0000211
+3.50%
$ 1.89 million $ 2.38 million
May 16, 4 PM $ 0.0000201
+0.99%
$ 1.79 million $ 2.37 million
May 16, 3 PM $ 0.0000199
-0.69%
$ 1.78 million $ 2.38 million
May 16, 2 PM $ 0.00002
-0.84%
$ 1.79 million $ 2.41 million
May 16, 1 PM $ 0.0000202
+2.66%
$ 1.8 million $ 2.54 million
May 16, 12 PM $ 0.0000197
-3.68%
$ 1.76 million $ 2.7 million