clawd.atg.eth Historical Data

CLAWD Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0000197
-3.68%
$ 1.76 million $ 2.7 million
May 16, 11 AM $ 0.0000204
+0.34%
$ 1.82 million $ 2.68 million
May 16, 10 AM $ 0.0000204
+0.42%
$ 1.82 million $ 2.64 million
May 16, 9 AM $ 0.0000203
-0.55%
$ 1.81 million $ 2.54 million
May 16, 8 AM $ 0.0000204
-0.69%
$ 1.82 million $ 2.51 million
May 16, 7 AM $ 0.0000205
-1.60%
$ 1.83 million $ 2.52 million
May 16, 6 AM $ 0.0000209
+0.37%
$ 1.86 million $ 2.52 million
May 16, 5 AM $ 0.0000208
+0.05%
$ 1.86 million $ 2.55 million
May 16, 4 AM $ 0.0000208
-0.60%
$ 1.86 million $ 2.65 million
May 16, 3 AM $ 0.0000209
+1.33%
$ 1.87 million $ 2.66 million
May 16, 2 AM $ 0.0000206
-0.61%
$ 1.84 million $ 2.67 million
May 16, 1 AM $ 0.0000207
+1.54%
$ 1.85 million $ 2.71 million
May 16, 12 AM $ 0.0000204
+3.71%
$ 1.83 million $ 2.73 million
May 15, 11 PM $ 0.0000197
-1.44%
$ 1.76 million $ 2.77 million
May 15, 10 PM $ 0.00002
+0.97%
$ 1.79 million $ 2.79 million
May 15, 9 PM $ 0.0000198
-0.26%
$ 1.77 million $ 2.82 million
May 15, 8 PM $ 0.0000199
+0.14%
$ 1.77 million $ 2.8 million
May 15, 7 PM $ 0.0000198
-0.48%
$ 1.77 million $ 2.83 million
May 15, 6 PM $ 0.0000199
-1.23%
$ 1.78 million $ 2.85 million
May 15, 5 PM $ 0.0000202
-0.42%
$ 1.8 million $ 2.9 million
May 15, 4 PM $ 0.0000202
-0.31%
$ 1.81 million $ 3.04 million
May 15, 3 PM $ 0.0000203
+1.42%
$ 1.82 million $ 3.24 million
May 15, 2 PM $ 0.00002
-1.69%
$ 1.79 million $ 1.1 million
May 15, 1 PM $ 0.0000203
+2.77%
$ 1.82 million $ 3.44 million
May 15, 12 PM $ 0.0000198
-2.65%
$ 1.77 million $ 3.34 million
May 15, 11 AM $ 0.0000203
-2.25%
$ 1.82 million $ 3.37 million
May 15, 10 AM $ 0.0000208
+1.59%
$ 1.86 million $ 3.39 million
May 15, 9 AM $ 0.0000205
-1.07%
$ 1.83 million $ 3.39 million
May 15, 8 AM $ 0.0000207
-2.29%
$ 1.85 million $ 3.39 million
May 15, 7 AM $ 0.0000212
+8.40%
$ 1.89 million $ 3.42 million
May 15, 6 AM $ 0.0000198
-5.18%
$ 1.77 million $ 2.99 million
May 15, 5 AM $ 0.0000208
-1.82%
$ 1.86 million $ 3.35 million
May 15, 4 AM $ 0.0000212
+7.13%
$ 1.89 million $ 3.34 million
May 15, 3 AM $ 0.0000197
-8.37%
$ 1.76 million $ 2.32 million
May 15, 2 AM $ 0.0000215
-0.12%
$ 1.93 million $ 3.42 million
May 15, 1 AM $ 0.0000216
-0.85%
$ 1.94 million $ 3.45 million
May 15, 12 AM $ 0.0000217
+0.20%
$ 1.95 million $ 3.43 million
May 14, 11 PM $ 0.0000217
-0.56%
$ 1.95 million $ 3.44 million
May 14, 10 PM $ 0.0000218
-3.03%
$ 1.96 million $ 3.45 million
May 14, 9 PM $ 0.0000225
-0.30%
$ 2.02 million $ 3.45 million
May 14, 8 PM $ 0.0000226
-0.26%
$ 2.03 million $ 3.48 million
May 14, 7 PM $ 0.0000226
+0.84%
$ 2.03 million $ 3.46 million
May 14, 6 PM $ 0.0000224
-0.46%
$ 2.02 million $ 3.46 million
May 14, 5 PM $ 0.0000225
-0.88%
$ 2.03 million $ 3.48 million
May 14, 4 PM $ 0.0000227
-1.91%
$ 2.04 million $ 3.39 million
May 14, 3 PM $ 0.0000232
+0.64%
$ 2.08 million $ 3.33 million
May 14, 2 PM $ 0.000023
+1.49%
$ 2.07 million $ 3.29 million
May 14, 1 PM $ 0.0000227
-0.88%
$ 2.04 million $ 3.21 million
May 14, 12 PM $ 0.0000229
-0.45%
$ 2.06 million $ 3.21 million
May 14, 11 AM $ 0.000023
-0.09%
$ 2.07 million $ 3.28 million