Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

clawd.atg.eth Historical Data

CLAWD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $0.0₅691
+0.09%
$579,793 $1.14 million
Jul 17, 11 PM $0.0₅69
-3.66%
$579,381 $1.14 million
Jul 17, 10 PM $0.0₅716
-1.26%
$601,366 $1.14 million
Jul 17, 9 PM $0.0₅706
-1.47%
$592,914 $1.15 million
Jul 17, 8 PM $0.0₅717
-1.03%
$602,306 $1.15 million
Jul 17, 7 PM $0.0₅715
-0.15%
$601,192 $839,405
Jul 17, 6 PM $0.0₅716
-1.21%
$602,077 $1.14 million
Jul 17, 5 PM $0.0₅725
+1.59%
$609,429 $1.13 million
Jul 17, 4 PM $0.0₅714
-1.61%
$599,888 $825,536
Jul 17, 3 PM $0.0₅717
+1.56%
$602,527 $1.12 million
Jul 17, 2 PM $0.0₅706
-0.37%
$593,292 $1.1 million
Jul 17, 1 PM $0.0₅709
-1.61%
$595,482 $1.1 million
Jul 17, 12 PM $0.0₅72
-0.72%
$605,215 $1.09 million
Jul 17, 11 AM $0.0₅726
+1.39%
$609,815 $1.07 million
Jul 17, 10 AM $0.0₅716
-0.28%
$601,458 $1.06 million
Jul 17, 9 AM $0.0₅718
+0.04%
$600,940 $1.05 million
Jul 17, 8 AM $0.0₅717
-0.92%
$600,716 $1.07 million
Jul 17, 7 AM $0.0₅736
+4.55%
$616,203 $1.08 million
Jul 17, 6 AM $0.0₅723
-0.45%
$605,508 $1.07 million
Jul 17, 5 AM $0.0₅726
+2.47%
$608,235 $1.07 million
Jul 17, 4 AM $0.0₅709
-1.89%
$593,730 $1.06 million
Jul 17, 3 AM $0.0₅703
-1.23%
$588,396 $1.07 million
Jul 17, 2 AM $0.0₅732
+0.66%
$612,723 $800,064
Jul 17, 1 AM $0.0₅727
+1.15%
$608,712 $1.08 million
Jul 17, 12 AM $0.0₅719
-0.08%
$601,788 $1.07 million
Jul 16, 11 PM $0.0₅721
+0.67%
$603,839 $786,847
Jul 16, 10 PM $0.0₅717
-0.75%
$600,521 $789,361
Jul 16, 9 PM $0.0₅722
+1.58%
$604,409 $790,659
Jul 16, 8 PM $0.0₅711
-2.50%
$601,986 $1.07 million
Jul 16, 7 PM $0.0₅729
+0.50%
$617,425 $1.09 million
Jul 16, 6 PM $0.0₅725
-6.40%
$614,383 $1.09 million
Jul 16, 5 PM $0.0₅775
-2.56%
$656,393 $1.11 million
Jul 16, 4 PM $0.0₅795
-0.94%
$673,621 $1.13 million
Jul 16, 3 PM $0.0₅803
-1.09%
$680,021 $1.15 million
Jul 16, 2 PM $0.0₅812
+0.23%
$687,513 $1.15 million
Jul 16, 1 PM $0.0₅81
+0.82%
$685,900 $1.15 million
Jul 16, 12 PM $0.0₅803
-0.51%
$680,302 $1.17 million
Jul 16, 11 AM $0.0₅807
-0.47%
$683,772 $1.19 million
Jul 16, 10 AM $0.0₅811
-0.04%
$686,978 $1.19 million
Jul 16, 9 AM $0.0₅811
+1.14%
$687,182 $1.2 million
Jul 16, 8 AM $0.0₅802
-2.97%
$679,662 $1.16 million
Jul 16, 7 AM $0.0₅827
+0.67%
$700,495 $1.14 million
Jul 16, 6 AM $0.0₅821
-0.37%
$695,828 $1.15 million
Jul 16, 5 AM $0.0₅824
-0.74%
$698,388 $1.16 million
Jul 16, 4 AM $0.0₅83
+0.04%
$703,618 $1.16 million
Jul 16, 3 AM $0.0₅83
-0.29%
$703,341 $1.15 million
Jul 16, 2 AM $0.0₅832
+0.71%
$705,385 $1.16 million
Jul 16, 1 AM $0.0₅827
+0.31%
$700,425 $1.16 million
Jul 16, 12 AM $0.0₅824
-0.27%
$698,279 $1.16 million
Jul 15, 11 PM $0.0₅826
+0.00%
$700,185 $1.16 million