clawd.atg.eth Historical Data

CLAWD Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000023
-0.09%
$ 2.07 million $ 3.28 million
May 14, 10 AM $ 0.000023
+1.45%
$ 2.07 million $ 3.32 million
May 14, 9 AM $ 0.0000227
-0.32%
$ 2.04 million $ 3.34 million
May 14, 8 AM $ 0.0000227
-0.38%
$ 2.04 million $ 3.35 million
May 14, 7 AM $ 0.0000228
+0.05%
$ 2.05 million $ 3.33 million
May 14, 6 AM $ 0.0000228
-0.69%
$ 2.05 million $ 3.34 million
May 14, 5 AM $ 0.000023
-1.55%
$ 2.06 million $ 3.36 million
May 14, 4 AM $ 0.0000233
-1.72%
$ 2.1 million $ 3.32 million
May 14, 3 AM $ 0.0000234
+0.34%
$ 2.1 million $ 3.3 million
May 14, 2 AM $ 0.0000232
+3.80%
$ 2.1 million $ 3.27 million
May 14, 1 AM $ 0.0000224
+0.32%
$ 2.03 million $ 3.25 million
May 14, 12 AM $ 0.0000223
+0.42%
$ 2.02 million $ 3.29 million
May 13, 11 PM $ 0.0000222
+1.47%
$ 2.01 million $ 3.26 million
May 13, 10 PM $ 0.0000219
-1.84%
$ 1.98 million $ 3.22 million
May 13, 9 PM $ 0.0000223
-1.29%
$ 2.02 million $ 3.21 million
May 13, 8 PM $ 0.0000226
-3.78%
$ 2.05 million $ 3.17 million
May 13, 7 PM $ 0.0000235
-0.17%
$ 2.13 million $ 3.19 million
May 13, 6 PM $ 0.0000236
-2.45%
$ 2.13 million $ 3.18 million
May 13, 5 PM $ 0.0000241
-1.64%
$ 2.19 million $ 3.12 million
May 13, 4 PM $ 0.0000246
+2.36%
$ 2.23 million $ 3.1 million
May 13, 3 PM $ 0.000024
-4.80%
$ 2.18 million $ 3.04 million
May 13, 2 PM $ 0.0000252
-0.38%
$ 2.29 million $ 2.98 million
May 13, 1 PM $ 0.0000253
+0.85%
$ 2.29 million $ 2.98 million
May 13, 12 PM $ 0.0000251
-3.96%
$ 2.28 million $ 1.22 million
May 13, 11 AM $ 0.0000262
+0.97%
$ 2.37 million $ 2.88 million
May 13, 10 AM $ 0.0000258
-0.69%
$ 2.33 million $ 2.85 million
May 13, 9 AM $ 0.000026
+2.51%
$ 2.35 million $ 2.86 million
May 13, 8 AM $ 0.0000253
-3.02%
$ 2.29 million $ 2.88 million
May 13, 7 AM $ 0.0000265
-0.31%
$ 2.4 million $ 2.88 million
May 13, 6 AM $ 0.0000265
+0.09%
$ 2.4 million $ 2.89 million
May 13, 5 AM $ 0.0000265
-4.74%
$ 2.4 million $ 2.89 million
May 13, 4 AM $ 0.0000278
+0.09%
$ 2.52 million $ 1.21 million
May 13, 3 AM $ 0.0000278
+1.08%
$ 2.52 million $ 1.2 million
May 13, 2 AM $ 0.0000273
+10.98%
$ 2.45 million $ 1.2 million
May 13, 1 AM $ 0.0000246
+5.34%
$ 2.21 million $ 1.19 million
May 13, 12 AM $ 0.0000233
+0.89%
$ 2.1 million $ 2.88 million
May 12, 11 PM $ 0.0000231
+0.74%
$ 2.08 million $ 2.9 million
May 12, 10 PM $ 0.0000229
+0.31%
$ 2.06 million $ 2.9 million
May 12, 9 PM $ 0.0000229
+0.16%
$ 2.06 million $ 2.94 million
May 12, 8 PM $ 0.0000228
+0.94%
$ 2.05 million $ 2.96 million
May 12, 7 PM $ 0.0000226
-0.46%
$ 2.03 million $ 2.97 million
May 12, 6 PM $ 0.0000227
+0.42%
$ 2.04 million $ 3.01 million
May 12, 5 PM $ 0.0000226
-0.05%
$ 2.03 million $ 3.04 million
May 12, 4 PM $ 0.0000226
-3.29%
$ 2.03 million $ 3.06 million
May 12, 3 PM $ 0.0000234
-1.18%
$ 2.1 million $ 3.09 million
May 12, 2 PM $ 0.0000237
+1.27%
$ 2.13 million $ 3.12 million
May 12, 1 PM $ 0.0000234
-0.38%
$ 2.1 million $ 3.15 million
May 12, 12 PM $ 0.0000235
+2.14%
$ 2.11 million $ 3.21 million
May 12, 11 AM $ 0.000023
-0.43%
$ 2.07 million $ 3.25 million
May 12, 10 AM $ 0.0000231
-0.97%
$ 2.07 million $ 3.28 million