Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clawd.atg.eth Historical Data

CLAWD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 PM $0.0₅826
+0.00%
$700,185 $1.16 million
Jul 15, 10 PM $0.0₅826
-1.07%
$700,182 $1.17 million
Jul 15, 9 PM $0.0₅835
-0.28%
$707,777 $1.18 million
Jul 15, 8 PM $0.0₅838
+0.32%
$713,723 $1.17 million
Jul 15, 7 PM $0.0₅835
+0.80%
$711,428 $1.15 million
Jul 15, 6 PM $0.0₅828
+0.25%
$705,792 $1.15 million
Jul 15, 5 PM $0.0₅826
-0.51%
$704,030 $1.14 million
Jul 15, 4 PM $0.0₅83
-1.05%
$707,636 $1.14 million
Jul 15, 3 PM $0.0₅839
-2.55%
$715,144 $1.13 million
Jul 15, 2 PM $0.0₅861
-0.18%
$733,825 $1.17 million
Jul 15, 1 PM $0.0₅862
+1.71%
$734,673 $1.16 million
Jul 15, 12 PM $0.0₅847
-0.02%
$721,825 $1.16 million
Jul 15, 11 AM $0.0₅846
-0.31%
$721,214 $1.17 million
Jul 15, 10 AM $0.0₅849
-1.24%
$723,474 $1.17 million
Jul 15, 9 AM $0.0₅86
-0.09%
$735,070 $1.18 million
Jul 15, 8 AM $0.0₅861
-0.19%
$735,727 $1.19 million
Jul 15, 7 AM $0.0₅862
+0.45%
$737,158 $1.17 million
Jul 15, 6 AM $0.0₅858
+1.27%
$733,850 $1.15 million
Jul 15, 5 AM $0.0₅849
-0.98%
$725,820 $1.15 million
Jul 15, 4 AM $0.0₅857
+2.55%
$732,995 $1.15 million
Jul 15, 3 AM $0.0₅836
-2.70%
$715,072 $1.16 million
Jul 15, 2 AM $0.0₅865
-2.27%
$739,589 $1.16 million
Jul 15, 1 AM $0.0₅885
-1.28%
$756,732 $1.16 million
Jul 15, 12 AM $0.0₅897
+0.28%
$766,565 $1.17 million
Jul 14, 11 PM $0.0₅894
+0.70%
$764,468 $1.17 million
Jul 14, 10 PM $0.0₅888
+0.42%
$759,163 $1.17 million
Jul 14, 9 PM $0.0₅884
-0.94%
$755,999 $1.16 million
Jul 14, 8 PM $0.0₅893
-0.30%
$764,460 $1.16 million
Jul 14, 7 PM $0.0₅896
+1.58%
$766,722 $1.17 million
Jul 14, 6 PM $0.0₅882
-1.12%
$754,821 $1.17 million
Jul 14, 5 PM $0.0₅892
-0.33%
$763,372 $1.18 million
Jul 14, 4 PM $0.0₅895
+0.04%
$766,104 $1.18 million
Jul 14, 3 PM $0.0₅895
+0.82%
$765,810 $1.17 million
Jul 14, 2 PM $0.0₅887
-0.58%
$759,549 $1.16 million
Jul 14, 1 PM $0.0₅893
+1.32%
$763,988 $1.18 million
Jul 14, 12 PM $0.0₅881
+2.15%
$753,798 $1.2 million
Jul 14, 11 AM $0.0₅862
-0.47%
$737,944 $1.18 million
Jul 14, 10 AM $0.0₅866
+0.77%
$741,435 $1.18 million
Jul 14, 9 AM $0.0₅859
-0.07%
$747,083 $1.19 million
Jul 14, 8 AM $0.0₅86
-0.08%
$747,608 $1.18 million
Jul 14, 7 AM $0.0₅861
-0.02%
$748,202 $1.21 million
Jul 14, 6 AM $0.0₅861
-0.14%
$748,370 $1.23 million
Jul 14, 5 AM $0.0₅862
-0.90%
$749,428 $1.23 million
Jul 14, 4 AM $0.0₅87
-0.07%
$756,213 $1.24 million
Jul 14, 3 AM $0.0₅87
+0.12%
$756,743 $1.25 million
Jul 14, 2 AM $0.0₅869
-0.12%
$755,835 $1.26 million
Jul 14, 1 AM $0.0₅87
+1.57%
$756,702 $1.27 million
Jul 14, 12 AM $0.0₅857
+0.45%
$744,978 $1.29 million
Jul 13, 11 PM $0.0₅853
-0.11%
$741,618 $1.31 million
Jul 13, 10 PM $0.0₅854
+0.26%
$742,458 $1.3 million