Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

clawd.atg.eth Historical Data

CLAWD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2026 $0.0000224
+0.68%
$2 million $5.08 million
May 3, 2026 $0.0000222
-8.88%
$2 million $3.2 million
May 2, 2026 $0.0000244
+7.66%
$2.19 million $2.04 million
May 1, 2026 $0.0000226
+0.20%
$2.03 million $3.32 million
Apr 30, 2026 $0.0000226
+11.56%
$2.01 million $2.17 million
Apr 29, 2026 $0.0000202
-3.42%
$1.81 million $3.09 million
Apr 28, 2026 $0.000021
-0.08%
$1.87 million $2.66 million
Apr 27, 2026 $0.000021
+2.03%
$1.79 million $4.33 million
Apr 26, 2026 $0.0000206
-7.01%
$1.84 million $3.4 million
Apr 25, 2026 $0.0000221
-0.44%
$1.98 million $2.3 million
Apr 24, 2026 $0.0000222
-4.20%
$1.99 million $3.74 million
Apr 23, 2026 $0.0000232
-2.16%
$2.08 million $1.45 million
Apr 22, 2026 $0.0000237
-4.43%
$2.12 million $3.62 million
Apr 21, 2026 $0.0000248
+9.96%
$2.21 million $2.12 million
Apr 20, 2026 $0.0000225
+2.90%
$2.01 million $2.38 million
Apr 19, 2026 $0.0000219
-14.64%
$1.98 million $3.46 million
Apr 18, 2026 $0.0000257
-7.89%
$2.37 million $2.38 million
Apr 17, 2026 $0.0000278
+22.57%
$2.51 million $3.53 million
Apr 16, 2026 $0.0000227
-21.01%
$2.06 million $1.94 million
Apr 15, 2026 $0.0000287
+11.34%
$2.59 million $1.44 million
Apr 14, 2026 $0.0000258
-7.08%
$2.33 million $4.02 million
Apr 13, 2026 $0.0000277
-0.05%
$2.52 million $3.98 million
Apr 12, 2026 $0.0000278
-15.53%
$2.56 million $1.55 million
Apr 11, 2026 $0.0000329
+4.28%
$3 million $3.08 million
Apr 10, 2026 $0.0000315
+20.91%
$2.86 million $3.62 million
Apr 9, 2026 $0.0000261
-2.37%
$2.37 million $3.17 million
Apr 8, 2026 $0.0000267
-6.12%
$2.42 million $3.85 million
Apr 7, 2026 $0.0000284
+3.27%
$2.58 million $7.39 million
Apr 6, 2026 $0.0000276
-0.84%
$2.5 million $4.62 million
Apr 5, 2026 $0.0000278
+7.21%
$2.52 million $3.77 million
Apr 4, 2026 $0.0000259
+0.59%
$2.35 million $1.33 million
Apr 3, 2026 $0.0000258
+1.07%
$2.34 million $1.42 million
Apr 2, 2026 $0.0000255
-16.50%
$2.31 million $3.19 million
Apr 1, 2026 $0.0000305
+13.19%
$2.77 million $2.98 million
Mar 31, 2026 $0.0000269
-14.67%
$2.46 million $1.27 million
Mar 30, 2026 $0.0000316
+6.34%
$2.89 million $982,086
Mar 29, 2026 $0.0000297
-11.29%
$2.72 million $963,304
Mar 28, 2026 $0.0000334
+9.35%
$3.07 million $1.73 million
Mar 27, 2026 $0.0000306
-15.26%
$2.77 million $3.13 million
Mar 26, 2026 $0.0000361
-7.88%
$3.29 million $2.23 million
Mar 25, 2026 $0.0000392
-5.90%
$3.57 million $1.11 million
Mar 24, 2026 $0.0000416
+10.66%
$3.79 million $4.95 million
Mar 23, 2026 $0.0000376
+10.47%
$3.45 million $2.77 million
Mar 22, 2026 $0.000034
-12.18%
$3.12 million $2.04 million
Mar 21, 2026 $0.0000387
-1.36%
$3.55 million $1.83 million
Mar 20, 2026 $0.0000392
-5.30%
$3.59 million $1.9 million
Mar 19, 2026 $0.0000414
-8.69%
$3.8 million $2.49 million
Mar 18, 2026 $0.0000454
-13.24%
$4.13 million $4.98 million
Mar 17, 2026 $0.0000523
-6.83%
$4.85 million $2.85 million
Mar 16, 2026 $0.0000561
+5.90%
$5.22 million $3.44 million