clawd.atg.eth Historical Data

CLAWD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.0₅744
-0.19%
$ 626,255 $ 1.26 million
Jul 24, 9 PM $ 0.0₅745
-0.95%
$ 627,447 $ 1.26 million
Jul 24, 8 PM $ 0.0₅752
-1.05%
$ 633,442 $ 1.26 million
Jul 24, 7 PM $ 0.0₅76
+1.35%
$ 639,257 $ 1.26 million
Jul 24, 6 PM $ 0.0₅75
+2.40%
$ 630,712 $ 1.26 million
Jul 24, 5 PM $ 0.0₅732
-0.05%
$ 615,916 $ 1.25 million
Jul 24, 4 PM $ 0.0₅733
-0.88%
$ 616,212 $ 1.26 million
Jul 24, 3 PM $ 0.0₅739
-0.87%
$ 621,673 $ 1.27 million
Jul 24, 2 PM $ 0.0₅744
+0.28%
$ 625,767 $ 828,933
Jul 24, 1 PM $ 0.0₅746
-2.97%
$ 627,452 $ 1.25 million
Jul 24, 12 PM $ 0.0₅764
+1.99%
$ 642,295 $ 1.1 million
Jul 24, 11 AM $ 0.0₅749
-1.68%
$ 629,734 $ 1.09 million
Jul 24, 10 AM $ 0.0₅762
+0.89%
$ 640,721 $ 1.08 million
Jul 24, 9 AM $ 0.0₅755
+2.32%
$ 630,649 $ 1.08 million
Jul 24, 8 AM $ 0.0₅738
+2.64%
$ 616,344 $ 1.06 million
Jul 24, 7 AM $ 0.0₅719
+0.68%
$ 600,514 $ 1.07 million
Jul 24, 6 AM $ 0.0₅714
-0.86%
$ 596,461 $ 1.07 million
Jul 24, 5 AM $ 0.0₅72
+0.33%
$ 601,657 $ 1.13 million
Jul 24, 4 AM $ 0.0₅718
+0.51%
$ 599,685 $ 1.13 million
Jul 24, 3 AM $ 0.0₅714
-0.27%
$ 596,640 $ 1.14 million
Jul 24, 2 AM $ 0.0₅716
+0.63%
$ 598,239 $ 1.14 million
Jul 24, 1 AM $ 0.0₅714
+0.25%
$ 596,598 $ 1.14 million
Jul 24, 12 AM $ 0.0₅713
-0.45%
$ 595,131 $ 1.14 million
Jul 23, 11 PM $ 0.0₅716
+1.69%
$ 597,850 $ 1.13 million
Jul 23, 10 PM $ 0.0₅704
-0.28%
$ 587,916 $ 1.14 million
Jul 23, 9 PM $ 0.0₅706
+0.93%
$ 589,585 $ 1.13 million
Jul 23, 8 PM $ 0.0₅699
+0.34%
$ 584,164 $ 1.13 million
Jul 23, 7 PM $ 0.0₅697
-1.12%
$ 586,520 $ 1.14 million
Jul 23, 6 PM $ 0.0₅705
-2.49%
$ 593,153 $ 1.18 million
Jul 23, 5 PM $ 0.0₅714
-3.17%
$ 600,500 $ 1.21 million
Jul 23, 4 PM $ 0.0₅737
-1.19%
$ 620,149 $ 1.2 million
Jul 23, 3 PM $ 0.0₅746
+0.89%
$ 627,634 $ 1.19 million
Jul 23, 2 PM $ 0.0₅739
-4.58%
$ 622,112 $ 1.21 million
Jul 23, 1 PM $ 0.0₅78
+1.22%
$ 656,150 $ 1.26 million
Jul 23, 12 PM $ 0.0₅77
-2.08%
$ 648,235 $ 1.29 million
Jul 23, 11 AM $ 0.0₅787
-0.62%
$ 662,014 $ 926,092
Jul 23, 10 AM $ 0.0₅781
+2.39%
$ 656,713 $ 1.27 million
Jul 23, 9 AM $ 0.0₅751
+1.14%
$ 617,726 $ 1.27 million
Jul 23, 8 AM $ 0.0₅742
+9.39%
$ 609,744 $ 1.27 million
Jul 23, 7 AM $ 0.0₅678
+1.26%
$ 557,396 $ 1.27 million
Jul 23, 6 AM $ 0.0₅67
+7.59%
$ 550,448 $ 1.26 million
Jul 23, 5 AM $ 0.0₅622
-0.45%
$ 511,620 $ 1.2 million
Jul 23, 4 AM $ 0.0₅625
+2.14%
$ 513,940 $ 1.21 million
Jul 23, 3 AM $ 0.0₅612
+1.33%
$ 503,190 $ 1.2 million
Jul 23, 2 AM $ 0.0₅604
+0.50%
$ 496,590 $ 1.2 million
Jul 23, 1 AM $ 0.0₅601
-2.98%
$ 494,135 $ 1.21 million
Jul 23, 12 AM $ 0.0₅62
+2.60%
$ 509,336 $ 1.2 million
Jul 22, 11 PM $ 0.0₅604
-1.56%
$ 496,411 $ 1.22 million
Jul 22, 10 PM $ 0.0₅614
+0.12%
$ 504,417 $ 899,618
Jul 22, 9 PM $ 0.0₅613
-1.11%
$ 503,832 $ 1.23 million