Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clawd.atg.eth Historical Data

CLAWD Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:41 PM $0.0₅602
+0.00%
$473,918 $831,080
1:37 PM $0.0₅602
+0.00%
$473,279 $832,030
1:36 PM $0.0₅602
+0.00%
$473,279 $832,739
1:32 PM $0.0₅602
+0.00%
$473,279 $832,519
1:31 PM $0.0₅602
+0.00%
$473,279 $832,412
1:27 PM $0.0₅602
+0.00%
$473,517 $831,995
1:26 PM $0.0₅602
+0.00%
$473,517 $832,166
1:22 PM $0.0₅602
+0.00%
$473,365 $831,987
1:21 PM $0.0₅602
+0.00%
$473,365 $832,314
1:17 PM $0.0₅602
+0.00%
$473,579 $832,293
1:16 PM $0.0₅602
-0.29%
$473,579 $832,920
1:12 PM $0.0₅604
+0.00%
$475,066 $833,370
1:11 PM $0.0₅604
+0.00%
$475,066 $833,924
1:07 PM $0.0₅604
+0.00%
$475,108 $834,655
1:06 PM $0.0₅604
+0.00%
$475,108 $835,112
1:02 PM $0.0₅603
+0.00%
$474,523 $834,658
1:01 PM $0.0₅604
+0.00%
$474,523 $834,402
12:57 PM $0.0₅604
+0.00%
$474,784 $834,947
12:56 PM $0.0₅604
+0.00%
$474,784 $834,737
12:52 PM $0.0₅604
+0.00%
$474,849 $836,262
12:51 PM $0.0₅604
+0.00%
$474,849 $835,916
12:47 PM $0.0₅605
+0.00%
$475,616 $836,373
12:46 PM $0.0₅605
+0.00%
$475,616 $836,132
12:42 PM $0.0₅604
+0.00%
$475,070 $835,880
12:41 PM $0.0₅604
+0.00%
$475,070 $835,538
12:37 PM $0.0₅604
+0.00%
$474,830 $833,558
12:36 PM $0.0₅604
+0.00%
$474,830 $833,206
12:32 PM $0.0₅605
+0.00%
$475,890 $831,814
12:31 PM $0.0₅605
+0.00%
$475,890 $832,922
12:27 PM $0.0₅603
+0.00%
$474,689 $835,011
12:26 PM $0.0₅603
+0.00%
$474,689 $835,032
12:22 PM $0.0₅603
+0.00%
$474,721 $836,613
12:21 PM $0.0₅603
+0.00%
$474,721 $836,562
12:17 PM $0.0₅604
+0.00%
$474,813 $837,961
12:16 PM $0.0₅603
+0.00%
$474,813 $838,209
12:13 PM $0.0₅6
+0.00%
$472,217 $842,416
12:12 PM $0.0₅6
+0.00%
$472,217 $842,405
12:11 PM $0.0₅6
+0.00%
$472,217 $842,585
12:07 PM $0.0₅602
+0.00%
$473,328 $844,501
12:06 PM $0.0₅602
+0.00%
$473,328 $844,712
12:02 PM $0.0₅602
+0.00%
$473,425 $843,916
12:01 PM $0.0₅602
+0.00%
$473,425 $844,617
11:57 AM $0.0₅6
+0.00%
$472,159 $843,806
11:56 AM $0.0₅6
+0.00%
$472,159 $844,347
11:52 AM $0.0₅602
+0.00%
$473,473 $843,458
11:51 AM $0.0₅602
+0.00%
$473,473 $844,159
11:47 AM $0.0₅602
+0.00%
$473,535 $842,239
11:46 AM $0.0₅602
+0.00%
$473,535 $841,861
11:42 AM $0.0₅602
+0.00%
$473,293 $840,682
11:41 AM $0.0₅601
+0.00%
$473,293 $840,339