clawd.atg.eth Historical Data

CLAWD Page 4
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0000261
-0.02%
$ 2.36 million $ 4.48 million
8:01 PM $ 0.0000261
+0.00%
$ 2.36 million $ 4.48 million
8:00 PM $ 0.0000261
-0.01%
$ 2.36 million $ 4.48 million
7:59 PM $ 0.0000261
-0.01%
$ 2.36 million $ 4.48 million
7:58 PM $ 0.0000261
-0.02%
$ 2.36 million $ 4.47 million
7:57 PM $ 0.0000262
-0.02%
$ 2.36 million $ 4.48 million
7:56 PM $ 0.0000262
+0.00%
$ 2.36 million $ 4.48 million
7:55 PM $ 0.0000262
-0.01%
$ 2.36 million $ 4.48 million
7:54 PM $ 0.0000262
+0.00%
$ 2.36 million $ 4.49 million
7:53 PM $ 0.0000262
+0.40%
$ 2.36 million $ 4.5 million
7:52 PM $ 0.0000261
-0.02%
$ 2.36 million $ 4.5 million
7:51 PM $ 0.0000261
-0.05%
$ 2.36 million $ 4.51 million
7:50 PM $ 0.0000261
+0.11%
$ 2.36 million $ 4.51 million
7:49 PM $ 0.000026
-0.11%
$ 2.35 million $ 4.51 million
7:48 PM $ 0.0000261
-0.08%
$ 2.35 million $ 4.52 million
7:47 PM $ 0.0000261
-0.06%
$ 2.35 million $ 4.52 million
7:46 PM $ 0.0000261
+0.10%
$ 2.35 million $ 4.52 million
7:45 PM $ 0.0000261
-0.08%
$ 2.35 million $ 4.53 million
7:44 PM $ 0.0000261
-0.01%
$ 2.36 million $ 4.53 million
7:43 PM $ 0.0000261
-0.34%
$ 2.36 million $ 4.53 million
7:42 PM $ 0.0000262
-0.04%
$ 2.36 million $ 4.53 million
7:41 PM $ 0.0000262
-0.03%
$ 2.36 million $ 4.54 million
7:40 PM $ 0.0000262
+0.01%
$ 2.36 million $ 4.54 million
7:39 PM $ 0.0000262
-0.07%
$ 2.37 million $ 4.54 million
7:38 PM $ 0.0000262
-0.01%
$ 2.37 million $ 4.55 million
7:37 PM $ 0.0000262
+0.03%
$ 2.37 million $ 4.55 million
7:36 PM $ 0.0000262
+0.00%
$ 2.37 million $ 4.56 million
7:35 PM $ 0.0000262
-0.02%
$ 2.37 million $ 4.56 million
7:34 PM $ 0.0000262
-0.11%
$ 2.37 million $ 4.57 million
7:33 PM $ 0.0000262
-0.05%
$ 2.37 million $ 4.57 million
7:32 PM $ 0.0000262
+0.00%
$ 2.37 million $ 4.58 million
7:31 PM $ 0.0000262
-0.08%
$ 2.37 million $ 4.59 million
7:30 PM $ 0.0000262
+0.06%
$ 2.37 million $ 4.59 million
7:29 PM $ 0.0000262
+0.02%
$ 2.37 million $ 4.6 million
7:28 PM $ 0.0000262
+0.12%
$ 2.37 million $ 4.6 million
7:27 PM $ 0.0000262
+0.00%
$ 2.37 million $ 4.6 million
7:26 PM $ 0.0000262
+0.00%
$ 2.37 million $ 4.6 million
7:25 PM $ 0.0000262
-0.03%
$ 2.37 million $ 4.61 million
7:24 PM $ 0.0000262
-0.06%
$ 2.37 million $ 4.61 million
7:23 PM $ 0.0000262
-0.10%
$ 2.37 million $ 4.62 million
7:22 PM $ 0.0000262
-0.07%
$ 2.37 million $ 4.62 million
7:21 PM $ 0.0000262
+0.03%
$ 2.37 million $ 4.63 million
7:20 PM $ 0.0000262
-0.03%
$ 2.37 million $ 4.63 million
7:19 PM $ 0.0000262
-0.11%
$ 2.37 million $ 4.64 million
7:18 PM $ 0.0000262
-0.01%
$ 2.37 million $ 4.64 million
7:17 PM $ 0.0000262
-0.10%
$ 2.37 million $ 4.64 million
7:16 PM $ 0.0000262
+0.02%
$ 2.37 million $ 4.65 million
7:15 PM $ 0.0000262
+0.00%
$ 2.37 million $ 4.65 million
7:14 PM $ 0.0000262
-0.06%
$ 2.37 million $ 4.65 million
7:13 PM $ 0.0000262
+0.24%
$ 2.37 million $ 4.65 million