Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

clawd.atg.eth Historical Data

CLAWD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 PM $0.0₅854
+0.26%
$742,458 $1.3 million
Jul 13, 9 PM $0.0₅852
-1.45%
$740,552 $1.31 million
Jul 13, 8 PM $0.0₅864
+0.19%
$751,414 $1.32 million
Jul 13, 7 PM $0.0₅863
+1.41%
$749,990 $1.32 million
Jul 13, 6 PM $0.0₅851
-2.24%
$739,591 $1.31 million
Jul 13, 5 PM $0.0₅87
-0.33%
$756,501 $1.29 million
Jul 13, 4 PM $0.0₅873
+0.60%
$758,669 $1.27 million
Jul 13, 3 PM $0.0₅869
-0.96%
$755,662 $1.26 million
Jul 13, 2 PM $0.0₅878
-0.50%
$763,005 $1.25 million
Jul 13, 1 PM $0.0₅88
-0.27%
$765,207 $1.22 million
Jul 13, 12 PM $0.0₅883
-1.34%
$767,301 $1.18 million
Jul 13, 11 AM $0.0₅896
+0.12%
$778,762 $1.18 million
Jul 13, 10 AM $0.0₅894
+0.57%
$777,079 $1.17 million
Jul 13, 9 AM $0.0₅889
-0.92%
$772,689 $1.16 million
Jul 13, 8 AM $0.0₅897
+1.25%
$779,827 $1.2 million
Jul 13, 7 AM $0.0₅886
-0.74%
$770,212 $1.21 million
Jul 13, 6 AM $0.0₅893
-0.28%
$775,969 $1.2 million
Jul 13, 5 AM $0.0₅895
-0.35%
$778,169 $1.21 million
Jul 13, 4 AM $0.0₅897
+0.69%
$779,882 $1.2 million
Jul 13, 3 AM $0.0₅891
-1.54%
$774,522 $1.2 million
Jul 13, 2 AM $0.0₅905
+0.40%
$786,401 $1.18 million
Jul 13, 1 AM $0.0₅901
-0.36%
$783,269 $1.18 million
Jul 13, 12 AM $0.0₅904
+0.86%
$786,095 $1.17 million
Jul 12, 11 PM $0.0₅896
+0.28%
$779,354 $1.17 million
Jul 12, 10 PM $0.0₅894
-0.64%
$777,183 $1.18 million
Jul 12, 9 PM $0.0₅9
-1.31%
$782,171 $1.18 million
Jul 12, 8 PM $0.0₅912
+0.65%
$792,576 $1.18 million
Jul 12, 7 PM $0.0₅906
+0.65%
$787,475 $1.18 million
Jul 12, 6 PM $0.0₅9
-0.69%
$782,429 $1.19 million
Jul 12, 5 PM $0.0₅906
+0.60%
$787,885 $1.2 million
Jul 12, 4 PM $0.0₅901
-0.25%
$782,940 $1.2 million
Jul 12, 3 PM $0.0₅903
+3.80%
$784,926 $1.21 million
Jul 12, 2 PM $0.0₅87
+0.67%
$756,183 $1.21 million
Jul 12, 1 PM $0.0₅864
+0.09%
$751,186 $1.21 million
Jul 12, 12 PM $0.0₅863
-0.64%
$750,515 $1.2 million
Jul 12, 11 AM $0.0₅869
+0.62%
$755,313 $1.2 million
Jul 12, 10 AM $0.0₅864
+0.21%
$751,502 $1.2 million
Jul 12, 9 AM $0.0₅862
-0.25%
$749,409 $1.2 million
Jul 12, 8 AM $0.0₅865
-0.99%
$752,052 $1.16 million
Jul 12, 7 AM $0.0₅874
+0.49%
$759,573 $1.13 million
Jul 12, 6 AM $0.0₅869
+0.00%
$755,873 $1.12 million
Jul 12, 5 AM $0.0₅869
+2.27%
$755,856 $1.1 million
Jul 12, 4 AM $0.0₅85
+6.14%
$739,060 $1.1 million
Jul 12, 3 AM $0.0₅801
-0.15%
$696,290 $1.09 million
Jul 12, 2 AM $0.0₅802
+0.09%
$697,336 $1.07 million
Jul 12, 1 AM $0.0₅801
+1.27%
$696,483 $1.06 million
Jul 12, 12 AM $0.0₅79
+0.62%
$686,742 $1.06 million
Jul 11, 11 PM $0.0₅785
-1.53%
$682,513 $1.04 million
Jul 11, 10 PM $0.0₅797
-1.75%
$693,123 $1.03 million
Jul 11, 9 PM $0.0₅811
+0.13%
$705,464 $1.03 million