clawd.atg.eth Historical Data

CLAWD Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0000231
-0.97%
$ 2.07 million $ 3.28 million
May 12, 9 AM $ 0.0000233
-0.93%
$ 2.1 million $ 3.32 million
May 12, 8 AM $ 0.0000235
+0.50%
$ 2.11 million $ 3.33 million
May 12, 7 AM $ 0.0000234
+0.71%
$ 2.1 million $ 3.39 million
May 12, 6 AM $ 0.0000233
+0.51%
$ 2.09 million $ 3.44 million
May 12, 5 AM $ 0.0000231
-0.18%
$ 2.08 million $ 3.45 million
May 12, 4 AM $ 0.0000232
-1.87%
$ 2.08 million $ 3.49 million
May 12, 3 AM $ 0.0000237
+0.11%
$ 2.13 million $ 3.53 million
May 12, 2 AM $ 0.0000236
-5.83%
$ 2.14 million $ 3.71 million
May 12, 1 AM $ 0.0000251
-2.94%
$ 2.28 million $ 3.78 million
May 12, 12 AM $ 0.000025
-0.12%
$ 2.27 million $ 1.34 million
May 11, 11 PM $ 0.000025
-0.93%
$ 2.27 million $ 4.01 million
May 11, 10 PM $ 0.0000253
+1.85%
$ 2.29 million $ 4.28 million
May 11, 9 PM $ 0.0000248
-2.20%
$ 2.25 million $ 4.56 million
May 11, 8 PM $ 0.0000254
+0.31%
$ 2.3 million $ 4.68 million
May 11, 7 PM $ 0.0000253
-1.26%
$ 2.3 million $ 4.83 million
May 11, 6 PM $ 0.0000256
+0.94%
$ 2.32 million $ 4.83 million
May 11, 5 PM $ 0.0000254
+1.62%
$ 2.3 million $ 4.81 million
May 11, 4 PM $ 0.000025
+0.50%
$ 2.26 million $ 4.86 million
May 11, 3 PM $ 0.0000248
-0.65%
$ 2.25 million $ 4.82 million
May 11, 2 PM $ 0.000025
+1.10%
$ 2.27 million $ 4.84 million
May 11, 1 PM $ 0.0000247
-3.19%
$ 2.24 million $ 4.79 million
May 11, 12 PM $ 0.0000255
+2.33%
$ 2.32 million $ 4.71 million
May 11, 11 AM $ 0.0000249
-0.32%
$ 2.26 million $ 4.67 million
May 11, 10 AM $ 0.000025
-6.93%
$ 2.27 million $ 4.65 million
May 11, 9 AM $ 0.0000268
-1.30%
$ 2.43 million $ 4.62 million
May 11, 8 AM $ 0.0000272
-0.33%
$ 2.47 million $ 4.62 million
May 11, 7 AM $ 0.0000273
-0.31%
$ 2.47 million $ 4.57 million
May 11, 6 AM $ 0.0000273
+3.64%
$ 2.48 million $ 4.53 million
May 11, 5 AM $ 0.0000263
-6.37%
$ 2.38 million $ 4.51 million
May 11, 4 AM $ 0.000028
-1.79%
$ 2.54 million $ 4.5 million
May 11, 3 AM $ 0.0000285
+0.54%
$ 2.59 million $ 4.48 million
May 11, 2 AM $ 0.0000284
-0.56%
$ 2.55 million $ 4.32 million
May 11, 1 AM $ 0.0000285
+1.90%
$ 2.57 million $ 4.29 million
May 11, 12 AM $ 0.000028
-2.17%
$ 2.52 million $ 4.23 million
May 10, 11 PM $ 0.0000286
+2.46%
$ 2.57 million $ 4.04 million
May 10, 10 PM $ 0.0000279
+1.28%
$ 2.51 million $ 3.83 million
May 10, 9 PM $ 0.0000275
+0.97%
$ 2.48 million $ 3.53 million
May 10, 8 PM $ 0.0000273
-2.00%
$ 2.45 million $ 3.41 million
May 10, 7 PM $ 0.0000278
+0.11%
$ 2.5 million $ 1.41 million
May 10, 6 PM $ 0.0000278
+0.22%
$ 2.5 million $ 3.23 million
May 10, 5 PM $ 0.0000277
+2.33%
$ 2.49 million $ 3.28 million
May 10, 4 PM $ 0.0000271
+0.01%
$ 2.44 million $ 3.29 million
May 10, 3 PM $ 0.0000271
+1.12%
$ 2.44 million $ 3.3 million
May 10, 2 PM $ 0.0000268
-2.34%
$ 2.41 million $ 1.48 million
May 10, 1 PM $ 0.0000274
-0.80%
$ 2.47 million $ 1.47 million
May 10, 12 PM $ 0.0000277
-2.65%
$ 2.49 million $ 3.04 million
May 10, 11 AM $ 0.0000284
-1.05%
$ 2.55 million $ 1.43 million
May 10, 10 AM $ 0.0000287
-7.45%
$ 2.58 million $ 1.43 million
May 10, 9 AM $ 0.000031
+14.49%
$ 2.79 million $ 1.42 million