clawd.atg.eth Historical Data

CLAWD Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000031
+14.49%
$ 2.79 million $ 1.42 million
May 10, 8 AM $ 0.0000271
+1.06%
$ 2.44 million $ 1.35 million
May 10, 7 AM $ 0.0000268
+2.96%
$ 2.41 million $ 2.72 million
May 10, 6 AM $ 0.000026
-1.96%
$ 2.34 million $ 2.66 million
May 10, 5 AM $ 0.0000265
+8.00%
$ 2.39 million $ 1.31 million
May 10, 4 AM $ 0.0000246
+0.34%
$ 2.21 million $ 1.27 million
May 10, 3 AM $ 0.0000245
+0.39%
$ 2.2 million $ 1.27 million
May 10, 2 AM $ 0.0000244
+2.88%
$ 2.16 million $ 2.51 million
May 10, 1 AM $ 0.0000237
-11.30%
$ 2.09 million $ 2.43 million
May 10, 12 AM $ 0.0000265
-2.50%
$ 2.34 million $ 1.24 million
May 9, 11 PM $ 0.0000272
+0.46%
$ 2.41 million $ 1.23 million
May 9, 10 PM $ 0.0000271
+1.80%
$ 2.39 million $ 1.21 million
May 9, 9 PM $ 0.0000266
-1.97%
$ 2.35 million $ 1.2 million
May 9, 8 PM $ 0.0000272
-5.65%
$ 2.4 million $ 2.23 million
May 9, 7 PM $ 0.0000288
+2.12%
$ 2.54 million $ 2.22 million
May 9, 6 PM $ 0.0000282
+19.89%
$ 2.49 million $ 2.2 million
May 9, 5 PM $ 0.0000235
-9.33%
$ 2.08 million $ 2.11 million
May 9, 4 PM $ 0.0000259
+30.30%
$ 2.29 million $ 1.11 million
May 9, 3 PM $ 0.0000199
+3.65%
$ 1.76 million $ 2.05 million
May 9, 2 PM $ 0.0000192
+2.04%
$ 1.69 million $ 2.26 million
May 9, 1 PM $ 0.0000188
-0.33%
$ 1.66 million $ 2.49 million
May 9, 12 PM $ 0.0000188
-2.52%
$ 1.66 million $ 2.78 million
May 9, 11 AM $ 0.0000193
+1.53%
$ 1.7 million $ 2.96 million
May 9, 10 AM $ 0.000019
-2.44%
$ 1.67 million $ 3.12 million
May 9, 9 AM $ 0.0000194
+1.71%
$ 1.72 million $ 3.29 million
May 9, 8 AM $ 0.0000191
-0.19%
$ 1.69 million $ 3.44 million
May 9, 7 AM $ 0.0000191
+4.66%
$ 1.69 million $ 3.65 million
May 9, 6 AM $ 0.0000183
+2.04%
$ 1.62 million $ 3.94 million
May 9, 5 AM $ 0.0000179
-0.29%
$ 1.58 million $ 4.17 million
May 9, 4 AM $ 0.0000178
-6.96%
$ 1.57 million $ 3.52 million
May 9, 3 AM $ 0.0000192
-0.66%
$ 1.69 million $ 4.35 million
May 9, 2 AM $ 0.0000193
+0.75%
$ 1.71 million $ 4.37 million
May 9, 1 AM $ 0.0000191
-0.30%
$ 1.7 million $ 4.44 million
May 9, 12 AM $ 0.0000192
-0.02%
$ 1.71 million $ 4.48 million
May 8, 11 PM $ 0.0000192
+0.44%
$ 1.71 million $ 4.54 million
May 8, 10 PM $ 0.0000191
-1.57%
$ 1.7 million $ 4.53 million
May 8, 9 PM $ 0.0000211
+2.60%
$ 1.88 million $ 4.54 million
May 8, 8 PM $ 0.0000206
-1.33%
$ 1.83 million $ 4.56 million
May 8, 7 PM $ 0.0000209
+0.90%
$ 1.85 million $ 4.57 million
May 8, 6 PM $ 0.0000207
-0.44%
$ 1.84 million $ 4.56 million
May 8, 5 PM $ 0.0000208
+0.93%
$ 1.85 million $ 4.57 million
May 8, 4 PM $ 0.0000206
+0.07%
$ 1.83 million $ 4.52 million
May 8, 3 PM $ 0.0000206
+0.32%
$ 1.83 million $ 4.53 million
May 8, 2 PM $ 0.0000205
-1.48%
$ 1.82 million $ 4.58 million
May 8, 1 PM $ 0.0000208
+0.77%
$ 1.85 million $ 4.65 million
May 8, 12 PM $ 0.0000206
+1.00%
$ 1.83 million $ 4.59 million
May 8, 11 AM $ 0.0000204
+0.43%
$ 1.82 million $ 4.59 million
May 8, 10 AM $ 0.0000204
-0.21%
$ 1.81 million $ 4.61 million
May 8, 9 AM $ 0.0000204
+0.26%
$ 1.81 million $ 4.71 million
May 8, 8 AM $ 0.0000204
-0.34%
$ 1.81 million $ 4.82 million