Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clawd.atg.eth Historical Data

CLAWD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 PM $0.0₅809
+0.82%
$703,468 $1.04 million
Jul 11, 7 PM $0.0₅803
-1.40%
$697,788 $1.06 million
Jul 11, 6 PM $0.0₅814
+0.24%
$707,694 $1.08 million
Jul 11, 5 PM $0.0₅812
+0.81%
$706,020 $1.09 million
Jul 11, 4 PM $0.0₅806
-3.32%
$700,348 $1.1 million
Jul 11, 3 PM $0.0₅833
-1.00%
$724,383 $1.11 million
Jul 11, 2 PM $0.0₅842
-0.01%
$731,693 $1.12 million
Jul 11, 1 PM $0.0₅842
+1.78%
$731,747 $1.15 million
Jul 11, 12 PM $0.0₅827
-0.61%
$718,977 $1.19 million
Jul 11, 11 AM $0.0₅832
-0.65%
$723,371 $1.21 million
Jul 11, 10 AM $0.0₅837
-0.38%
$728,087 $1.22 million
Jul 11, 9 AM $0.0₅84
+0.44%
$730,605 $1.23 million
Jul 11, 8 AM $0.0₅837
+1.76%
$727,372 $1.24 million
Jul 11, 7 AM $0.0₅822
-0.14%
$714,789 $1.27 million
Jul 11, 6 AM $0.0₅823
+0.74%
$715,761 $1.29 million
Jul 11, 5 AM $0.0₅817
-8.88%
$710,471 $1.29 million
Jul 11, 4 AM $0.0₅897
+0.01%
$779,706 $1.3 million
Jul 11, 3 AM $0.0₅897
-0.49%
$779,602 $1.31 million
Jul 11, 2 AM $0.0₅901
-1.41%
$783,442 $1.34 million
Jul 11, 1 AM $0.0₅914
-0.09%
$794,288 $1.38 million
Jul 11, 12 AM $0.0₅914
-0.22%
$794,997 $1.39 million
Jul 10, 11 PM $0.0₅916
-2.10%
$796,741 $1.39 million
Jul 10, 10 PM $0.0₅936
-5.54%
$813,790 $1.4 million
Jul 10, 9 PM $0.0₅991
+0.18%
$861,517 $1.41 million
Jul 10, 8 PM $0.0₅989
-0.24%
$859,976 $1.39 million
Jul 10, 7 PM $0.0₅992
+0.57%
$862,048 $1.37 million
Jul 10, 6 PM $0.0₅986
-5.05%
$857,122 $1.37 million
Jul 10, 5 PM $0.0000104
+2.25%
$902,706 $1.38 million
Jul 10, 4 PM $0.0000102
-1.68%
$884,296 $1.39 million
Jul 10, 3 PM $0.0000103
+1.39%
$899,384 $853,121
Jul 10, 2 PM $0.0000102
-3.86%
$887,087 $1.37 million
Jul 10, 1 PM $0.0000106
-0.49%
$922,656 $1.35 million
Jul 10, 12 PM $0.0000107
+0.77%
$926,266 $1.33 million
Jul 10, 11 AM $0.0000106
-0.10%
$919,186 $1.33 million
Jul 10, 10 AM $0.0000106
-0.43%
$920,098 $1.34 million
Jul 10, 9 AM $0.0000106
-0.62%
$924,092 $1.35 million
Jul 10, 8 AM $0.0000107
+3.32%
$929,849 $1.33 million
Jul 10, 7 AM $0.0000104
+0.05%
$900,007 $1.33 million
Jul 10, 6 AM $0.0000102
+0.07%
$882,807 $1.34 million
Jul 10, 5 AM $0.0000101
-1.76%
$882,197 $1.36 million
Jul 10, 4 AM $0.0000103
-0.08%
$897,978 $1.37 million
Jul 10, 3 AM $0.0000103
-2.13%
$898,657 $1.36 million
Jul 10, 2 AM $0.0000106
-6.85%
$918,174 $1.34 million
Jul 10, 1 AM $0.0000103
+0.29%
$893,964 $1.31 million
Jul 10, 12 AM $0.0000103
-3.80%
$891,386 $1.31 million
Jul 9, 11 PM $0.0000107
+0.72%
$926,330 $1.32 million
Jul 9, 10 PM $0.0000106
+4.77%
$921,887 $1.3 million
Jul 9, 9 PM $0.0000101
-2.88%
$879,932 $1.3 million
Jul 9, 8 PM $0.0000104
-0.32%
$908,655 $1.32 million
Jul 9, 7 PM $0.0000105
+1.74%
$911,273 $1.33 million