clawd.atg.eth Historical Data

CLAWD Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0000204
-0.34%
$ 1.81 million $ 4.82 million
May 8, 7 AM $ 0.0000204
-0.77%
$ 1.81 million $ 4.91 million
May 8, 6 AM $ 0.0000206
-0.04%
$ 1.83 million $ 4.84 million
May 8, 5 AM $ 0.0000206
+0.96%
$ 1.83 million $ 4.86 million
May 8, 4 AM $ 0.0000204
+0.64%
$ 1.81 million $ 4.95 million
May 8, 3 AM $ 0.0000203
+0.11%
$ 1.8 million $ 5.01 million
May 8, 2 AM $ 0.0000202
-0.32%
$ 1.8 million $ 5.15 million
May 8, 1 AM $ 0.0000203
+0.51%
$ 1.81 million $ 5.19 million
May 8, 12 AM $ 0.0000202
-0.34%
$ 1.8 million $ 5.21 million
May 7, 11 PM $ 0.0000203
+0.32%
$ 1.8 million $ 5.16 million
May 7, 10 PM $ 0.0000202
+2.09%
$ 1.8 million $ 5.16 million
May 7, 9 PM $ 0.0000198
+0.44%
$ 1.76 million $ 5.12 million
May 7, 8 PM $ 0.0000197
+1.58%
$ 1.75 million $ 5.11 million
May 7, 7 PM $ 0.0000194
-4.58%
$ 1.73 million $ 5.11 million
May 7, 6 PM $ 0.0000203
+0.27%
$ 1.81 million $ 4.37 million
May 7, 5 PM $ 0.0000203
+3.07%
$ 1.8 million $ 5.09 million
May 7, 4 PM $ 0.0000197
+0.03%
$ 1.75 million $ 5.03 million
May 7, 3 PM $ 0.0000197
-0.08%
$ 1.75 million $ 4.99 million
May 7, 2 PM $ 0.0000194
-4.41%
$ 1.73 million $ 4.75 million
May 7, 1 PM $ 0.0000196
+1.50%
$ 1.75 million $ 4.59 million
May 7, 12 PM $ 0.0000193
-0.75%
$ 1.72 million $ 4.47 million
May 7, 11 AM $ 0.0000194
-0.18%
$ 1.73 million $ 4.34 million
May 7, 10 AM $ 0.0000195
-3.90%
$ 1.73 million $ 4.28 million
May 7, 9 AM $ 0.0000203
-0.31%
$ 1.8 million $ 4.13 million
May 7, 8 AM $ 0.0000203
+4.42%
$ 1.81 million $ 3.95 million
May 7, 7 AM $ 0.0000203
-0.86%
$ 1.8 million $ 3.77 million
May 7, 6 AM $ 0.0000205
+0.31%
$ 1.82 million $ 3.58 million
May 7, 5 AM $ 0.0000204
-0.12%
$ 1.82 million $ 3.36 million
May 7, 4 AM $ 0.0000204
-0.21%
$ 1.82 million $ 3.2 million
May 7, 3 AM $ 0.0000205
-0.88%
$ 1.82 million $ 3.08 million
May 7, 2 AM $ 0.0000206
-1.18%
$ 1.84 million $ 2.95 million
May 7, 1 AM $ 0.0000209
+0.26%
$ 1.86 million $ 2.87 million
May 7, 12 AM $ 0.0000208
-1.18%
$ 1.85 million $ 2.91 million
May 6, 11 PM $ 0.0000211
+0.21%
$ 1.88 million $ 2.95 million
May 6, 10 PM $ 0.000021
+0.49%
$ 1.87 million $ 2.98 million
May 6, 9 PM $ 0.0000209
-0.10%
$ 1.86 million $ 3.07 million
May 6, 8 PM $ 0.0000209
+0.35%
$ 1.86 million $ 3.11 million
May 6, 7 PM $ 0.0000209
-0.32%
$ 1.86 million $ 3.15 million
May 6, 6 PM $ 0.0000209
-0.48%
$ 1.86 million $ 3.15 million
May 6, 5 PM $ 0.000021
+1.20%
$ 1.87 million $ 3.15 million
May 6, 4 PM $ 0.0000208
-0.44%
$ 1.85 million $ 3.14 million
May 6, 3 PM $ 0.0000209
+0.20%
$ 1.86 million $ 3.15 million
May 6, 2 PM $ 0.0000208
-0.70%
$ 1.85 million $ 3.12 million
May 6, 1 PM $ 0.000021
+0.40%
$ 1.86 million $ 3.05 million
May 6, 12 PM $ 0.0000209
-0.78%
$ 1.86 million $ 3.04 million
May 6, 11 AM $ 0.000021
-0.44%
$ 1.87 million $ 3.01 million
May 6, 10 AM $ 0.0000211
+0.27%
$ 1.88 million $ 2.92 million
May 6, 9 AM $ 0.0000211
-1.81%
$ 1.87 million $ 2.81 million
May 6, 8 AM $ 0.0000215
+0.59%
$ 1.91 million $ 2.77 million
May 6, 7 AM $ 0.0000213
+0.60%
$ 1.9 million $ 2.67 million