Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clawd.atg.eth Historical Data

CLAWD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 7 PM $0.0000105
+1.74%
$911,273 $1.33 million
Jul 9, 6 PM $0.0000103
-2.72%
$895,674 $1.32 million
Jul 9, 5 PM $0.0000105
+0.36%
$916,839 $1.31 million
Jul 9, 4 PM $0.0000105
+0.80%
$913,404 $851,414
Jul 9, 3 PM $0.0000104
-0.89%
$906,477 $862,972
Jul 9, 2 PM $0.0000105
-0.40%
$914,595 $1.32 million
Jul 9, 1 PM $0.0000105
-0.09%
$917,978 $1.34 million
Jul 9, 12 PM $0.0000105
-1.50%
$911,860 $870,218
Jul 9, 11 AM $0.0000106
-0.81%
$925,398 $1.34 million
Jul 9, 10 AM $0.0000107
-1.06%
$931,728 $1.34 million
Jul 9, 9 AM $0.0000108
+0.11%
$943,220 $1.37 million
Jul 9, 8 AM $0.0000108
+0.24%
$941,875 $1.43 million
Jul 9, 7 AM $0.0000108
-0.76%
$939,949 $1.46 million
Jul 9, 6 AM $0.0000108
-1.28%
$947,128 $1.47 million
Jul 9, 5 AM $0.000011
-1.79%
$959,791 $1.45 million
Jul 9, 4 AM $0.000012
+17.39%
$1.05 million $1.45 million
Jul 9, 3 AM $0.0000102
-3.09%
$890,333 $1.47 million
Jul 9, 2 AM $0.0000102
-4.60%
$894,487 $1.48 million
Jul 9, 1 AM $0.000011
+3.14%
$963,486 $903,543
Jul 9, 12 AM $0.0000107
+3.35%
$935,084 $1.51 million
Jul 8, 11 PM $0.0000109
+4.99%
$953,875 $883,438
Jul 8, 10 PM $0.0000104
-3.92%
$908,506 $1.53 million
Jul 8, 9 PM $0.0000108
+2.39%
$945,529 $1.54 million
Jul 8, 8 PM $0.0000106
-2.02%
$927,029 $1.54 million
Jul 8, 7 PM $0.0000109
-0.12%
$956,776 $890,775
Jul 8, 6 PM $0.0000108
-0.82%
$949,131 $879,881
Jul 8, 5 PM $0.0000109
-1.24%
$958,546 $883,625
Jul 8, 4 PM $0.0000111
-1.90%
$970,644 $880,054
Jul 8, 3 PM $0.0000113
+4.15%
$989,610 $876,772
Jul 8, 2 PM $0.0000108
-1.93%
$950,211 $1.6 million
Jul 8, 1 PM $0.0000115
+3.14%
$1.01 million $1.61 million
Jul 8, 12 PM $0.0000116
+4.25%
$1.02 million $1.59 million
Jul 8, 11 AM $0.0000113
-0.98%
$992,478 $864,940
Jul 8, 10 AM $0.0000114
+0.62%
$1 million $1.58 million
Jul 8, 9 AM $0.0000114
+0.22%
$992,181 $1.54 million
Jul 8, 8 AM $0.0000114
-0.80%
$996,020 $1.48 million
Jul 8, 7 AM $0.0000115
-0.78%
$1 million $1.44 million
Jul 8, 6 AM $0.0000116
+1.33%
$1.01 million $1.43 million
Jul 8, 5 AM $0.0000114
-1.28%
$998,223 $1.43 million
Jul 8, 4 AM $0.0000116
+0.02%
$1.01 million $1.43 million
Jul 8, 3 AM $0.0000116
-0.16%
$1.01 million $1.43 million
Jul 8, 2 AM $0.0000116
-9.23%
$1.01 million $1.43 million
Jul 8, 1 AM $0.0000128
-0.96%
$1.12 million $1.4 million
Jul 8, 12 AM $0.0000129
+5.13%
$1.13 million $1.4 million
Jul 7, 11 PM $0.0000122
+3.29%
$1.06 million $1.39 million
Jul 7, 10 PM $0.0000118
-2.29%
$1.03 million $1.39 million
Jul 7, 9 PM $0.0000123
-2.82%
$1.07 million $1.38 million
Jul 7, 8 PM $0.0000124
-0.51%
$1.08 million $1.38 million
Jul 7, 7 PM $0.0000125
+3.34%
$1.09 million $1.38 million
Jul 7, 6 PM $0.0000122
+4.34%
$1.07 million $855,841