Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clawd.atg.eth Historical Data

CLAWD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 PM $0.0000122
+4.34%
$1.07 million $855,841
Jul 7, 5 PM $0.0000114
+1.46%
$995,526 $841,757
Jul 7, 4 PM $0.0000112
-0.61%
$981,215 $1.35 million
Jul 7, 3 PM $0.0000113
+0.51%
$987,244 $1.38 million
Jul 7, 2 PM $0.0000112
-1.24%
$982,263 $1.43 million
Jul 7, 1 PM $0.0000114
+0.71%
$994,627 $1.43 million
Jul 7, 12 PM $0.0000113
+1.26%
$987,763 $864,695
Jul 7, 11 AM $0.0000112
-0.05%
$975,485 $867,520
Jul 7, 10 AM $0.0000112
-0.64%
$976,018 $1.57 million
Jul 7, 9 AM $0.0000112
+0.56%
$989,856 $1.6 million
Jul 7, 8 AM $0.0000112
-1.41%
$984,373 $1.63 million
Jul 7, 7 AM $0.0000113
+0.90%
$998,436 $1.66 million
Jul 7, 6 AM $0.0000112
-0.44%
$989,551 $1.68 million
Jul 7, 5 AM $0.0000113
+1.00%
$993,910 $1.69 million
Jul 7, 4 AM $0.0000112
-0.88%
$984,061 $1.7 million
Jul 7, 3 AM $0.0000113
-0.16%
$991,884 $1.72 million
Jul 7, 2 AM $0.0000113
-0.52%
$993,493 $1.75 million
Jul 7, 1 AM $0.0000113
-0.93%
$998,696 $1.77 million
Jul 7, 12 AM $0.0000117
-0.59%
$1.03 million $1.8 million
Jul 6, 11 PM $0.0000117
+5.62%
$1.03 million $1.83 million
Jul 6, 10 PM $0.0000111
+1.02%
$979,237 $1.88 million
Jul 6, 9 PM $0.0000117
+7.47%
$1.03 million $1.96 million
Jul 6, 8 PM $0.0000113
-1.00%
$994,462 $1.98 million
Jul 6, 7 PM $0.0000114
-0.75%
$1 million $1.99 million
Jul 6, 6 PM $0.0000115
+0.60%
$1.01 million $2.01 million
Jul 6, 5 PM $0.0000114
-0.44%
$1.01 million $2.04 million
Jul 6, 4 PM $0.0000115
-2.84%
$1.01 million $2.04 million
Jul 6, 3 PM $0.0000117
+3.03%
$1.03 million $2.02 million
Jul 6, 2 PM $0.0000114
-0.53%
$999,920 $1.94 million
Jul 6, 1 PM $0.0000114
-0.43%
$1.01 million $1.91 million
Jul 6, 12 PM $0.0000115
-3.75%
$1.01 million $1.88 million
Jul 6, 11 AM $0.0000118
+2.47%
$1.04 million $1.81 million
Jul 6, 10 AM $0.0000115
-0.15%
$1.01 million $1.81 million
Jul 6, 9 AM $0.0000115
-1.01%
$1.01 million $1.79 million
Jul 6, 8 AM $0.0000118
+1.08%
$1.04 million $1.8 million
Jul 6, 7 AM $0.000012
-1.18%
$1.05 million $1.79 million
Jul 6, 6 AM $0.0000121
-1.69%
$1.07 million $1.77 million
Jul 6, 5 AM $0.0000122
-2.82%
$1.07 million $1.77 million
Jul 6, 4 AM $0.0000123
-2.43%
$1.08 million $1.76 million
Jul 6, 3 AM $0.0000126
+2.62%
$1.11 million $823,141
Jul 6, 2 AM $0.0000123
-3.59%
$1.08 million $1.73 million
Jul 6, 1 AM $0.0000124
+0.04%
$1.1 million $1.73 million
Jul 6, 12 AM $0.0000124
-1.45%
$1.1 million $1.72 million
Jul 5, 11 PM $0.0000124
-1.14%
$1.09 million $1.71 million
Jul 5, 10 PM $0.0000128
+1.58%
$1.13 million $1.69 million
Jul 5, 9 PM $0.0000126
-2.95%
$1.12 million $1.64 million
Jul 5, 8 PM $0.0000133
+1.53%
$1.17 million $1.61 million
Jul 5, 7 PM $0.0000131
-1.34%
$1.16 million $811,956
Jul 5, 6 PM $0.000013
-0.75%
$1.15 million $1.64 million
Jul 5, 5 PM $0.000013
-0.89%
$1.15 million $1.65 million