clawd.atg.eth Historical Data

CLAWD Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0000231
+4.31%
$ 2.07 million $ 1.19 million
May 4, 5 AM $ 0.0000221
-2.45%
$ 1.98 million $ 4.13 million
May 4, 4 AM $ 0.0000222
-1.32%
$ 1.99 million $ 3.11 million
May 4, 3 AM $ 0.0000225
-1.79%
$ 2.02 million $ 3.73 million
May 4, 2 AM $ 0.0000229
+0.87%
$ 2.06 million $ 3.53 million
May 4, 1 AM $ 0.0000227
+0.98%
$ 2.04 million $ 3.29 million
May 4, 12 AM $ 0.0000225
+1.40%
$ 2.02 million $ 3.26 million
May 3, 11 PM $ 0.0000222
+4.36%
$ 2 million $ 3.2 million
May 3, 10 PM $ 0.0000213
-5.74%
$ 1.91 million $ 3.06 million
May 3, 9 PM $ 0.0000225
+1.82%
$ 2.02 million $ 2.95 million
May 3, 8 PM $ 0.0000222
-0.18%
$ 2 million $ 2.93 million
May 3, 7 PM $ 0.0000223
-1.63%
$ 2 million $ 2.85 million
May 3, 6 PM $ 0.0000226
-0.59%
$ 2.03 million $ 2.82 million
May 3, 5 PM $ 0.0000228
-0.93%
$ 2.05 million $ 2.83 million
May 3, 4 PM $ 0.000023
-3.11%
$ 2.07 million $ 2.79 million
May 3, 3 PM $ 0.0000237
+0.09%
$ 2.13 million $ 2.79 million
May 3, 2 PM $ 0.0000237
+0.09%
$ 2.13 million $ 2.74 million
May 3, 1 PM $ 0.0000237
-0.77%
$ 2.13 million $ 2.64 million
May 3, 12 PM $ 0.0000239
+2.97%
$ 2.15 million $ 2.59 million
May 3, 11 AM $ 0.0000232
-0.78%
$ 2.08 million $ 2.52 million
May 3, 10 AM $ 0.0000234
-0.59%
$ 2.1 million $ 2.46 million
May 3, 9 AM $ 0.0000235
-1.03%
$ 2.11 million $ 2.45 million
May 3, 8 AM $ 0.0000237
-1.22%
$ 2.14 million $ 2.37 million
May 3, 7 AM $ 0.000024
-1.15%
$ 2.16 million $ 2.36 million
May 3, 6 AM $ 0.0000243
+1.46%
$ 2.19 million $ 2.29 million
May 3, 5 AM $ 0.000024
-0.66%
$ 2.16 million $ 2.24 million
May 3, 4 AM $ 0.0000241
+0.21%
$ 2.17 million $ 2.25 million
May 3, 3 AM $ 0.0000241
+1.54%
$ 2.16 million $ 2.28 million
May 3, 2 AM $ 0.0000237
-0.90%
$ 2.13 million $ 2.23 million
May 3, 1 AM $ 0.0000239
-1.53%
$ 2.15 million $ 2.18 million
May 3, 12 AM $ 0.0000243
-0.34%
$ 2.18 million $ 2.09 million
May 2, 11 PM $ 0.0000244
-0.07%
$ 2.19 million $ 2.04 million
May 2, 10 PM $ 0.0000244
+1.13%
$ 2.19 million $ 2.01 million
May 2, 9 PM $ 0.0000241
-0.89%
$ 2.17 million $ 1.97 million
May 2, 8 PM $ 0.0000244
+0.07%
$ 2.2 million $ 1.92 million
May 2, 7 PM $ 0.0000244
-0.03%
$ 2.19 million $ 1.97 million
May 2, 6 PM $ 0.0000244
+0.18%
$ 2.2 million $ 1.97 million
May 2, 5 PM $ 0.0000244
+2.60%
$ 2.19 million $ 1.97 million
May 2, 4 PM $ 0.0000238
+0.64%
$ 2.14 million $ 1.98 million
May 2, 3 PM $ 0.0000236
-0.67%
$ 2.12 million $ 2 million
May 2, 2 PM $ 0.0000238
-3.32%
$ 2.14 million $ 2.14 million
May 2, 1 PM $ 0.0000246
+0.00%
$ 2.21 million $ 2.38 million
May 2, 12 PM $ 0.0000246
+0.77%
$ 2.21 million $ 2.64 million
May 2, 11 AM $ 0.0000244
-1.68%
$ 2.19 million $ 2.82 million
May 2, 10 AM $ 0.0000248
-0.55%
$ 2.23 million $ 2.87 million
May 2, 9 AM $ 0.0000249
+1.31%
$ 2.24 million $ 2.9 million
May 2, 8 AM $ 0.0000246
+1.51%
$ 2.21 million $ 2.93 million
May 2, 7 AM $ 0.0000242
+1.01%
$ 2.18 million $ 3.01 million
May 2, 6 AM $ 0.000024
-2.13%
$ 2.16 million $ 3.08 million
May 2, 5 AM $ 0.0000245
-0.16%
$ 2.2 million $ 3.13 million