Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

clawd.atg.eth Historical Data

CLAWD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 PM $0.000013
-0.89%
$1.15 million $1.65 million
Jul 5, 4 PM $0.0000128
-2.07%
$1.13 million $1.68 million
Jul 5, 3 PM $0.000013
+0.57%
$1.15 million $1.71 million
Jul 5, 2 PM $0.000013
+0.13%
$1.15 million $1.73 million
Jul 5, 1 PM $0.0000129
-0.14%
$1.14 million $1.73 million
Jul 5, 12 PM $0.000013
+0.20%
$1.15 million $1.7 million
Jul 5, 11 AM $0.0000129
+0.48%
$1.14 million $1.69 million
Jul 5, 10 AM $0.0000129
-0.91%
$1.14 million $1.68 million
Jul 5, 9 AM $0.000013
-0.46%
$1.15 million $1.67 million
Jul 5, 8 AM $0.000013
-2.03%
$1.15 million $813,386
Jul 5, 7 AM $0.0000133
+2.13%
$1.18 million $1.62 million
Jul 5, 6 AM $0.000013
-1.60%
$1.15 million $1.63 million
Jul 5, 5 AM $0.0000132
+1.58%
$1.17 million $1.63 million
Jul 5, 4 AM $0.000013
-1.07%
$1.15 million $832,940
Jul 5, 3 AM $0.0000132
-1.32%
$1.16 million $834,011
Jul 5, 2 AM $0.0000133
-0.06%
$1.18 million $1.62 million
Jul 5, 1 AM $0.0000134
+1.20%
$1.18 million $1.59 million
Jul 5, 12 AM $0.0000134
+0.47%
$1.19 million $1.6 million
Jul 4, 11 PM $0.0000133
-0.28%
$1.18 million $1.6 million
Jul 4, 10 PM $0.0000134
-0.58%
$1.19 million $1.58 million
Jul 4, 9 PM $0.0000135
+2.54%
$1.19 million $1.56 million
Jul 4, 8 PM $0.0000131
-1.77%
$1.17 million $861,076
Jul 4, 7 PM $0.0000134
+0.01%
$1.19 million $1.59 million
Jul 4, 6 PM $0.0000134
+0.32%
$1.18 million $1.56 million
Jul 4, 5 PM $0.0000135
+1.59%
$1.2 million $1.53 million
Jul 4, 4 PM $0.0000132
-0.16%
$1.17 million $1.48 million
Jul 4, 3 PM $0.0000132
-0.55%
$1.17 million $1.43 million
Jul 4, 2 PM $0.0000132
+0.94%
$1.17 million $1.42 million
Jul 4, 1 PM $0.0000131
-1.96%
$1.16 million $1.41 million
Jul 4, 12 PM $0.0000133
-2.40%
$1.18 million $1.42 million
Jul 4, 11 AM $0.0000138
+0.26%
$1.22 million $1.43 million
Jul 4, 10 AM $0.0000137
+1.07%
$1.22 million $851,037
Jul 4, 9 AM $0.0000136
-1.30%
$1.2 million $860,932
Jul 4, 8 AM $0.0000137
-0.05%
$1.22 million $865,767
Jul 4, 7 AM $0.0000138
+1.49%
$1.22 million $1.41 million
Jul 4, 6 AM $0.0000137
+3.12%
$1.21 million $1.4 million
Jul 4, 5 AM $0.0000133
-0.14%
$1.18 million $1.39 million
Jul 4, 4 AM $0.0000133
+0.12%
$1.18 million $1.37 million
Jul 4, 3 AM $0.0000133
-1.95%
$1.18 million $831,846
Jul 4, 2 AM $0.0000137
+2.54%
$1.2 million $1.35 million
Jul 4, 1 AM $0.0000134
-0.99%
$1.17 million $824,795
Jul 4, 12 AM $0.0000135
+0.05%
$1.18 million $812,337
Jul 3, 11 PM $0.0000135
+0.45%
$1.18 million $1.27 million
Jul 3, 10 PM $0.0000134
+1.37%
$1.18 million $1.25 million
Jul 3, 9 PM $0.0000132
-0.86%
$1.16 million $801,172
Jul 3, 8 PM $0.0000135
-0.47%
$1.19 million $1.22 million
Jul 3, 7 PM $0.0000136
+3.72%
$1.19 million $801,778
Jul 3, 6 PM $0.0000133
+16.34%
$1.16 million $806,176
Jul 3, 5 PM $0.0000114
+0.06%
$1 million $1.18 million
Jul 3, 4 PM $0.0000114
+1.00%
$999,260 $1.19 million