clawd.atg.eth Historical Data

CLAWD Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0000245
-0.16%
$ 2.2 million $ 3.13 million
May 2, 4 AM $ 0.0000246
+0.85%
$ 2.21 million $ 3.12 million
May 2, 3 AM $ 0.0000243
+0.46%
$ 2.19 million $ 3.13 million
May 2, 2 AM $ 0.0000242
+6.24%
$ 2.17 million $ 3.25 million
May 2, 1 AM $ 0.0000228
+0.03%
$ 2.05 million $ 3.24 million
May 2, 12 AM $ 0.0000228
+0.57%
$ 2.05 million $ 3.28 million
May 1, 11 PM $ 0.0000226
-0.02%
$ 2.03 million $ 3.32 million
May 1, 10 PM $ 0.0000226
-0.53%
$ 2.03 million $ 3.33 million
May 1, 9 PM $ 0.0000228
-0.76%
$ 2.04 million $ 3.33 million
May 1, 8 PM $ 0.0000229
-2.27%
$ 2.06 million $ 3.29 million
May 1, 7 PM $ 0.0000235
-1.10%
$ 2.11 million $ 3.26 million
May 1, 6 PM $ 0.0000237
-2.62%
$ 2.13 million $ 3.28 million
May 1, 5 PM $ 0.0000244
-3.02%
$ 2.19 million $ 3.25 million
May 1, 4 PM $ 0.0000251
-8.70%
$ 2.26 million $ 3.21 million
May 1, 3 PM $ 0.0000275
+8.77%
$ 2.47 million $ 1.19 million
May 1, 2 PM $ 0.0000253
+7.55%
$ 2.27 million $ 3.02 million
May 1, 1 PM $ 0.0000235
+0.26%
$ 2.11 million $ 1.17 million
May 1, 12 PM $ 0.0000234
+2.81%
$ 2.11 million $ 1.14 million
May 1, 11 AM $ 0.0000228
+1.98%
$ 2.05 million $ 2.54 million
May 1, 10 AM $ 0.0000224
-0.59%
$ 2.01 million $ 1.76 million
May 1, 9 AM $ 0.0000225
-0.50%
$ 2.02 million $ 2.49 million
May 1, 8 AM $ 0.0000226
-1.63%
$ 2.03 million $ 2.46 million
May 1, 7 AM $ 0.000023
+0.87%
$ 2.07 million $ 1.1 million
May 1, 6 AM $ 0.0000228
+1.60%
$ 2.05 million $ 2.35 million
May 1, 5 AM $ 0.0000224
-4.02%
$ 2.01 million $ 2.31 million
May 1, 4 AM $ 0.0000234
-0.21%
$ 2.1 million $ 1.08 million
May 1, 3 AM $ 0.0000234
+0.69%
$ 2.1 million $ 1.08 million
May 1, 2 AM $ 0.0000233
-1.01%
$ 2.07 million $ 1.08 million
May 1, 1 AM $ 0.0000235
+3.41%
$ 2.09 million $ 1.08 million
May 1, 12 AM $ 0.0000227
+0.50%
$ 2.02 million $ 2.18 million
Apr 30, 11 PM $ 0.0000226
-3.49%
$ 2.01 million $ 2.17 million
Apr 30, 10 PM $ 0.0000234
+5.93%
$ 2.09 million $ 1.08 million
Apr 30, 9 PM $ 0.0000221
-1.16%
$ 1.97 million $ 2.19 million
Apr 30, 8 PM $ 0.0000223
-1.82%
$ 1.99 million $ 2.22 million
Apr 30, 7 PM $ 0.0000228
+3.94%
$ 2.03 million $ 2.24 million
Apr 30, 6 PM $ 0.0000219
+0.45%
$ 1.95 million $ 2.21 million
Apr 30, 5 PM $ 0.0000218
-0.17%
$ 1.94 million $ 2.34 million
Apr 30, 4 PM $ 0.0000218
-0.06%
$ 1.95 million $ 2.37 million
Apr 30, 3 PM $ 0.0000218
-0.18%
$ 1.95 million $ 2.45 million
Apr 30, 2 PM $ 0.0000219
+2.56%
$ 1.95 million $ 2.55 million
Apr 30, 1 PM $ 0.0000213
+3.17%
$ 1.9 million $ 2.61 million
Apr 30, 12 PM $ 0.0000207
+3.64%
$ 1.84 million $ 2.63 million
Apr 30, 11 AM $ 0.00002
+0.07%
$ 1.78 million $ 2.67 million
Apr 30, 10 AM $ 0.0000199
+0.02%
$ 1.78 million $ 2.69 million
Apr 30, 9 AM $ 0.0000199
-1.87%
$ 1.78 million $ 2.76 million
Apr 30, 8 AM $ 0.0000203
-0.61%
$ 1.81 million $ 2.82 million
Apr 30, 7 AM $ 0.0000205
+0.90%
$ 1.82 million $ 2.85 million
Apr 30, 6 AM $ 0.0000203
-0.49%
$ 1.81 million $ 2.9 million
Apr 30, 5 AM $ 0.0000204
-0.08%
$ 1.82 million $ 2.94 million
Apr 30, 4 AM $ 0.0000204
-2.52%
$ 1.82 million $ 2.96 million