Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clawd.atg.eth Historical Data

CLAWD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 PM $0.0000114
+1.00%
$999,260 $1.19 million
Jul 3, 3 PM $0.0000113
-0.14%
$989,404 $1.21 million
Jul 3, 2 PM $0.0000113
+0.54%
$990,803 $1.21 million
Jul 3, 1 PM $0.0000112
-0.69%
$985,456 $1.24 million
Jul 3, 12 PM $0.0000113
+0.61%
$992,589 $1.27 million
Jul 3, 11 AM $0.0000113
-0.74%
$986,580 $1.29 million
Jul 3, 10 AM $0.0000113
-0.01%
$993,955 $825,087
Jul 3, 9 AM $0.0000113
+1.16%
$994,069 $826,052
Jul 3, 8 AM $0.0000114
+1.23%
$999,548 $830,018
Jul 3, 7 AM $0.0000113
+0.02%
$986,780 $834,409
Jul 3, 6 AM $0.0000113
+0.63%
$986,621 $1.33 million
Jul 3, 5 AM $0.0000112
+0.40%
$980,436 $824,879
Jul 3, 4 AM $0.0000111
-0.18%
$976,539 $828,919
Jul 3, 3 AM $0.0000112
+2.06%
$979,470 $839,494
Jul 3, 2 AM $0.000011
-2.40%
$960,989 $1.34 million
Jul 3, 1 AM $0.0000112
+0.21%
$984,623 $843,445
Jul 3, 12 AM $0.0000112
+0.61%
$982,520 $852,087
Jul 2, 11 PM $0.0000111
+0.06%
$976,188 $851,311
Jul 2, 10 PM $0.0000111
-1.27%
$975,576 $855,670
Jul 2, 9 PM $0.0000113
+1.45%
$988,168 $861,894
Jul 2, 8 PM $0.0000111
-1.74%
$974,014 $1.39 million
Jul 2, 7 PM $0.0000111
-2.68%
$977,338 $857,904
Jul 2, 6 PM $0.0000114
+0.90%
$1 million $1.39 million
Jul 2, 5 PM $0.0000113
+1.03%
$994,619 $1.38 million
Jul 2, 4 PM $0.0000111
-0.09%
$974,741 $1.37 million
Jul 2, 3 PM $0.0000111
+0.18%
$975,627 $855,068
Jul 2, 2 PM $0.0000111
-3.22%
$973,871 $1.36 million
Jul 2, 1 PM $0.0000111
+2.13%
$974,738 $1.38 million
Jul 2, 12 PM $0.0000111
+2.30%
$975,790 $1.38 million
Jul 2, 11 AM $0.0000109
+0.04%
$953,834 $843,467
Jul 2, 10 AM $0.0000109
-1.49%
$953,473 $838,757
Jul 2, 9 AM $0.000011
+5.51%
$967,861 $1.34 million
Jul 2, 8 AM $0.0000105
-0.92%
$917,335 $1.32 million
Jul 2, 7 AM $0.0000107
-0.42%
$934,545 $1.33 million
Jul 2, 6 AM $0.0000107
-0.02%
$938,529 $850,193
Jul 2, 5 AM $0.0000107
+1.49%
$938,724 $856,787
Jul 2, 4 AM $0.0000105
-2.72%
$924,599 $1.36 million
Jul 2, 3 AM $0.0000108
+0.04%
$950,484 $865,144
Jul 2, 2 AM $0.0000108
+1.98%
$949,386 $863,626
Jul 2, 1 AM $0.0000106
-1.60%
$930,950 $866,710
Jul 2, 12 AM $0.0000108
+0.84%
$946,201 $867,567
Jul 1, 11 PM $0.0000107
-1.02%
$938,318 $860,027
Jul 1, 10 PM $0.0000107
-2.12%
$935,924 $1.39 million
Jul 1, 9 PM $0.0000109
+0.57%
$956,160 $1.37 million
Jul 1, 8 PM $0.0000108
+1.31%
$950,749 $864,242
Jul 1, 7 PM $0.0000107
-1.69%
$938,410 $863,898
Jul 1, 6 PM $0.0000109
+0.96%
$954,512 $1.38 million
Jul 1, 5 PM $0.0000108
-0.66%
$945,359 $863,817
Jul 1, 4 PM $0.0000109
-0.24%
$951,677 $869,216
Jul 1, 3 PM $0.0000107
-1.30%
$937,497 $864,930