clawd.atg.eth Historical Data

CLAWD Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0000204
-2.52%
$ 1.82 million $ 2.96 million
Apr 30, 3 AM $ 0.0000209
+0.32%
$ 1.87 million $ 3.01 million
Apr 30, 2 AM $ 0.0000209
-0.77%
$ 1.86 million $ 3.05 million
Apr 30, 1 AM $ 0.000021
+3.38%
$ 1.88 million $ 3.04 million
Apr 30, 12 AM $ 0.0000204
+0.58%
$ 1.82 million $ 3.06 million
Apr 29, 11 PM $ 0.0000202
-0.11%
$ 1.81 million $ 3.09 million
Apr 29, 10 PM $ 0.0000203
-0.94%
$ 1.81 million $ 3.1 million
Apr 29, 9 PM $ 0.0000205
+0.26%
$ 1.83 million $ 3.08 million
Apr 29, 8 PM $ 0.0000204
+0.80%
$ 1.82 million $ 1.2 million
Apr 29, 7 PM $ 0.0000202
+1.54%
$ 1.81 million $ 1.22 million
Apr 29, 6 PM $ 0.0000202
-1.82%
$ 1.8 million $ 3.05 million
Apr 29, 5 PM $ 0.0000206
-1.28%
$ 1.84 million $ 2.95 million
Apr 29, 4 PM $ 0.0000208
-5.92%
$ 1.86 million $ 2.94 million
Apr 29, 3 PM $ 0.0000222
+3.82%
$ 1.98 million $ 2.91 million
Apr 29, 2 PM $ 0.0000213
-7.29%
$ 1.91 million $ 2.85 million
Apr 29, 1 PM $ 0.000023
+8.34%
$ 2.05 million $ 1.61 million
Apr 29, 12 PM $ 0.0000212
-3.69%
$ 1.9 million $ 2.87 million
Apr 29, 11 AM $ 0.0000221
+4.29%
$ 1.97 million $ 2.82 million
Apr 29, 10 AM $ 0.0000212
+0.42%
$ 1.89 million $ 2.87 million
Apr 29, 9 AM $ 0.0000211
-1.44%
$ 1.88 million $ 2.81 million
Apr 29, 8 AM $ 0.0000214
+1.29%
$ 1.91 million $ 1.28 million
Apr 29, 7 AM $ 0.0000211
+0.28%
$ 1.88 million $ 2.79 million
Apr 29, 6 AM $ 0.000021
-0.50%
$ 1.88 million $ 2.82 million
Apr 29, 5 AM $ 0.0000211
-0.07%
$ 1.89 million $ 2.81 million
Apr 29, 4 AM $ 0.0000213
+0.66%
$ 1.9 million $ 2.8 million
Apr 29, 3 AM $ 0.0000211
+0.61%
$ 1.89 million $ 2.75 million
Apr 29, 2 AM $ 0.0000211
+1.27%
$ 1.88 million $ 2.73 million
Apr 29, 1 AM $ 0.0000209
-0.47%
$ 1.87 million $ 2.72 million
Apr 29, 12 AM $ 0.000021
+0.35%
$ 1.88 million $ 2.69 million
Apr 28, 11 PM $ 0.000021
-0.34%
$ 1.87 million $ 2.66 million
Apr 28, 10 PM $ 0.000021
-1.79%
$ 1.88 million $ 2.67 million
Apr 28, 9 PM $ 0.0000214
+0.77%
$ 1.91 million $ 2.68 million
Apr 28, 8 PM $ 0.0000212
+0.08%
$ 1.89 million $ 2.68 million
Apr 28, 7 PM $ 0.0000212
+0.19%
$ 1.89 million $ 2.67 million
Apr 28, 6 PM $ 0.0000212
+1.68%
$ 1.89 million $ 2.7 million
Apr 28, 5 PM $ 0.0000208
+0.32%
$ 1.86 million $ 2.68 million
Apr 28, 4 PM $ 0.0000208
-0.96%
$ 1.85 million $ 2.73 million
Apr 28, 3 PM $ 0.0000209
+1.12%
$ 1.87 million $ 2.76 million
Apr 28, 2 PM $ 0.0000207
+0.70%
$ 1.85 million $ 3.01 million
Apr 28, 1 PM $ 0.0000206
+0.00%
$ 1.83 million $ 3.06 million
Apr 28, 12 PM $ 0.0000206
-0.29%
$ 1.83 million $ 3.11 million
Apr 28, 11 AM $ 0.0000206
+0.40%
$ 1.84 million $ 3.15 million
Apr 28, 10 AM $ 0.0000205
-0.07%
$ 1.83 million $ 3.11 million
Apr 28, 9 AM $ 0.0000206
+0.16%
$ 1.83 million $ 3.15 million
Apr 28, 8 AM $ 0.0000205
+2.03%
$ 1.83 million $ 3.27 million
Apr 28, 7 AM $ 0.0000205
-0.14%
$ 1.83 million $ 3.31 million
Apr 28, 6 AM $ 0.0000205
+0.23%
$ 1.83 million $ 3.28 million
Apr 28, 5 AM $ 0.0000205
+0.38%
$ 1.83 million $ 3.4 million
Apr 28, 4 AM $ 0.0000204
-0.20%
$ 1.82 million $ 3.66 million
Apr 28, 3 AM $ 0.0000205
-1.39%
$ 1.83 million $ 3.74 million