Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clawd.atg.eth Historical Data

CLAWD Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 PM $0.0000107
-1.30%
$937,497 $864,930
Jul 1, 2 PM $0.0000108
+2.20%
$946,800 $869,618
Jul 1, 1 PM $0.0000105
-1.83%
$921,823 $872,857
Jul 1, 12 PM $0.0000108
+2.27%
$944,883 $1.39 million
Jul 1, 11 AM $0.0000105
+1.02%
$923,923 $1.4 million
Jul 1, 10 AM $0.0000104
-0.25%
$914,577 $1.39 million
Jul 1, 9 AM $0.0000105
+0.18%
$916,892 $1.39 million
Jul 1, 8 AM $0.0000104
+0.17%
$915,224 $1.39 million
Jul 1, 7 AM $0.0000104
+1.53%
$913,695 $1.4 million
Jul 1, 6 AM $0.0000103
-0.27%
$899,940 $1.4 million
Jul 1, 5 AM $0.0000103
-1.65%
$902,409 $1.4 million
Jul 1, 4 AM $0.0000103
-2.54%
$901,274 $868,481
Jul 1, 3 AM $0.0000105
+1.94%
$922,692 $1.4 million
Jul 1, 2 AM $0.0000103
-1.51%
$904,998 $1.38 million
Jul 1, 1 AM $0.0000105
+1.85%
$918,867 $857,262
Jul 1, 12 AM $0.0000103
-1.15%
$902,133 $850,443
Jun 30, 11 PM $0.0000104
-0.95%
$912,627 $1.33 million
Jun 30, 10 PM $0.0000105
-0.08%
$921,049 $1.33 million
Jun 30, 9 PM $0.0000105
+0.01%
$921,780 $1.32 million
Jun 30, 8 PM $0.0000105
+0.29%
$921,956 $1.3 million
Jun 30, 7 PM $0.0000105
+1.84%
$922,043 $838,147
Jun 30, 6 PM $0.0000103
+0.79%
$905,374 $1.29 million
Jun 30, 5 PM $0.0000103
-0.67%
$898,292 $1.28 million
Jun 30, 4 PM $0.0000104
+0.73%
$912,587 $1.29 million
Jun 30, 3 PM $0.0000103
-0.72%
$905,997 $1.27 million
Jun 30, 2 PM $0.0000103
-0.86%
$903,523 $1.28 million
Jun 30, 1 PM $0.0000102
-2.66%
$896,745 $1.32 million
Jun 30, 12 PM $0.0000105
+0.59%
$916,248 $1.34 million
Jun 30, 11 AM $0.0000105
+0.19%
$920,672 $1.36 million
Jun 30, 10 AM $0.0000105
+1.62%
$918,922 $1.38 million
Jun 30, 9 AM $0.0000103
-3.25%
$904,309 $1.39 million
Jun 30, 8 AM $0.0000105
+1.97%
$921,901 $1.4 million
Jun 30, 7 AM $0.0000103
-0.12%
$904,119 $1.41 million
Jun 30, 6 AM $0.0000103
+0.54%
$905,177 $1.42 million
Jun 30, 5 AM $0.0000103
-2.56%
$900,302 $1.42 million
Jun 30, 4 AM $0.0000105
-0.42%
$923,968 $789,878
Jun 30, 3 AM $0.0000106
+0.52%
$927,818 $792,522
Jun 30, 2 AM $0.0000105
-0.56%
$922,792 $802,006
Jun 30, 1 AM $0.0000106
-0.33%
$927,996 $805,943
Jun 30, 12 AM $0.0000106
+1.04%
$931,034 $813,477
Jun 29, 11 PM $0.0000103
-3.50%
$902,949 $1.59 million
Jun 29, 10 PM $0.0000107
+1.51%
$935,714 $814,599
Jun 29, 9 PM $0.0000105
-2.03%
$921,840 $1.64 million
Jun 29, 8 PM $0.0000107
+0.48%
$940,891 $808,497
Jun 29, 7 PM $0.0000107
+0.00%
$936,406 $817,831
Jun 29, 6 PM $0.0000107
-0.07%
$936,446 $823,260
Jun 29, 5 PM $0.0000105
-0.43%
$919,980 $815,906
Jun 29, 4 PM $0.0000105
+0.04%
$923,995 $816,218
Jun 29, 3 PM $0.0000106
+0.55%
$927,767 $1.7 million
Jun 29, 2 PM $0.0000105
+0.75%
$922,649 $1.68 million