Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clawd.atg.eth Historical Data

CLAWD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 PM $0.0000105
+0.75%
$922,649 $1.68 million
Jun 29, 1 PM $0.0000104
+0.24%
$914,616 $1.63 million
Jun 29, 12 PM $0.0000104
-0.99%
$912,394 $1.58 million
Jun 29, 11 AM $0.0000106
+3.33%
$925,198 $1.53 million
Jun 29, 10 AM $0.0000102
+0.21%
$893,912 $1.52 million
Jun 29, 9 AM $0.0000102
+1.12%
$892,001 $1.52 million
Jun 29, 8 AM $0.0000101
-2.43%
$882,086 $1.5 million
Jun 29, 7 AM $0.0000103
+1.21%
$904,031 $1.49 million
Jun 29, 6 AM $0.0000102
+0.43%
$893,189 $1.49 million
Jun 29, 5 AM $0.0000102
-0.23%
$889,341 $1.47 million
Jun 29, 4 AM $0.0000102
-3.09%
$891,390 $1.47 million
Jun 29, 3 AM $0.0000103
+1.66%
$903,476 $1.46 million
Jun 29, 2 AM $0.0000101
-1.72%
$890,907 $1.42 million
Jun 29, 1 AM $0.0000103
+3.24%
$906,478 $877,197
Jun 29, 12 AM $0.00001
-1.38%
$878,380 $871,816
Jun 28, 11 PM $0.0000102
-1.24%
$895,366 $868,166
Jun 28, 10 PM $0.0000103
-1.24%
$906,634 $872,730
Jun 28, 9 PM $0.0000105
+1.45%
$918,040 $889,254
Jun 28, 8 PM $0.0000103
-1.43%
$904,877 $886,703
Jun 28, 7 PM $0.0000105
-0.88%
$918,034 $878,970
Jun 28, 6 PM $0.0000105
+0.10%
$926,210 $880,683
Jun 28, 5 PM $0.0000105
-0.80%
$925,277 $882,656
Jun 28, 4 PM $0.0000106
+1.06%
$932,725 $884,945
Jun 28, 3 PM $0.0000105
-1.01%
$922,918 $1.28 million
Jun 28, 2 PM $0.0000106
+1.30%
$932,377 $876,430
Jun 28, 1 PM $0.0000105
-0.76%
$918,157 $873,383
Jun 28, 12 PM $0.0000105
-1.73%
$923,555 $873,282
Jun 28, 11 AM $0.0000107
+0.14%
$937,967 $869,466
Jun 28, 10 AM $0.0000106
-0.59%
$933,212 $861,638
Jun 28, 9 AM $0.0000107
+0.53%
$938,868 $854,989
Jun 28, 8 AM $0.0000106
+0.22%
$933,893 $850,179
Jun 28, 7 AM $0.0000106
-0.18%
$931,867 $845,779
Jun 28, 6 AM $0.0000106
+0.09%
$933,509 $834,911
Jun 28, 5 AM $0.0000106
+0.83%
$932,697 $832,458
Jun 28, 4 AM $0.0000105
-2.17%
$925,015 $819,800
Jun 28, 3 AM $0.0000108
+1.03%
$945,489 $813,928
Jun 28, 2 AM $0.0000107
-1.33%
$934,920 $822,401
Jun 28, 1 AM $0.0000108
+0.17%
$947,543 $816,833
Jun 28, 12 AM $0.0000108
+0.01%
$945,951 $812,077
Jun 27, 11 PM $0.0000108
-0.19%
$945,898 $813,344
Jun 27, 10 PM $0.0000108
+1.14%
$947,666 $812,854
Jun 27, 9 PM $0.0000107
-0.33%
$936,949 $810,601
Jun 27, 8 PM $0.0000107
-0.61%
$940,095 $814,643
Jun 27, 7 PM $0.0000108
+0.54%
$947,771 $821,547
Jun 27, 6 PM $0.0000107
-1.06%
$942,683 $819,929
Jun 27, 5 PM $0.0000109
+0.36%
$952,757 $819,095
Jun 27, 4 PM $0.0000108
-0.31%
$949,338 $822,657
Jun 27, 3 PM $0.0000108
-0.31%
$950,342 $824,627
Jun 27, 2 PM $0.0000109
+1.95%
$953,284 $825,972
Jun 27, 1 PM $0.0000107
-0.58%
$935,082 $822,311