clawd.atg.eth Historical Data

CLAWD Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0000207
-0.03%
$ 1.84 million $ 3.83 million
Apr 28, 1 AM $ 0.0000207
+0.75%
$ 1.84 million $ 3.91 million
Apr 28, 12 AM $ 0.0000206
-1.81%
$ 1.82 million $ 4.14 million
Apr 27, 11 PM $ 0.000021
+2.95%
$ 1.86 million $ 4.33 million
Apr 27, 10 PM $ 0.0000204
+0.01%
$ 1.81 million $ 4.47 million
Apr 27, 9 PM $ 0.0000204
+0.30%
$ 1.81 million $ 4.6 million
Apr 27, 8 PM $ 0.0000203
-4.03%
$ 1.8 million $ 4.75 million
Apr 27, 7 PM $ 0.0000212
-0.42%
$ 1.87 million $ 4.77 million
Apr 27, 6 PM $ 0.0000212
+1.56%
$ 1.88 million $ 4.84 million
Apr 27, 5 PM $ 0.0000209
-0.11%
$ 1.85 million $ 4.91 million
Apr 27, 4 PM $ 0.0000204
-2.96%
$ 1.81 million $ 4.9 million
Apr 27, 3 PM $ 0.000021
-0.62%
$ 1.86 million $ 4.88 million
Apr 27, 2 PM $ 0.0000211
+1.44%
$ 1.87 million $ 4.63 million
Apr 27, 1 PM $ 0.0000208
+5.98%
$ 1.84 million $ 4.53 million
Apr 27, 12 PM $ 0.0000196
+2.25%
$ 1.74 million $ 4.44 million
Apr 27, 11 AM $ 0.0000192
-0.51%
$ 1.7 million $ 4.4 million
Apr 27, 10 AM $ 0.0000193
+0.40%
$ 1.71 million $ 4.36 million
Apr 27, 9 AM $ 0.000019
-3.59%
$ 1.69 million $ 4.33 million
Apr 27, 8 AM $ 0.0000197
-1.81%
$ 1.75 million $ 4.25 million
Apr 27, 7 AM $ 0.0000201
+0.69%
$ 1.78 million $ 4.22 million
Apr 27, 6 AM $ 0.00002
-0.65%
$ 1.77 million $ 4.18 million
Apr 27, 5 AM $ 0.0000201
-2.13%
$ 1.78 million $ 4.08 million
Apr 27, 4 AM $ 0.0000206
+0.63%
$ 1.82 million $ 3.97 million
Apr 27, 3 AM $ 0.0000204
-0.07%
$ 1.81 million $ 3.93 million
Apr 27, 2 AM $ 0.0000204
-0.38%
$ 1.83 million $ 3.86 million
Apr 27, 1 AM $ 0.0000205
+0.43%
$ 1.83 million $ 3.76 million
Apr 27, 12 AM $ 0.0000204
-0.67%
$ 1.82 million $ 3.55 million
Apr 26, 11 PM $ 0.0000206
-0.04%
$ 1.84 million $ 3.4 million
Apr 26, 10 PM $ 0.0000206
+0.96%
$ 1.84 million $ 3.28 million
Apr 26, 9 PM $ 0.0000201
+0.25%
$ 1.79 million $ 3.13 million
Apr 26, 8 PM $ 0.00002
+0.38%
$ 1.79 million $ 3.06 million
Apr 26, 7 PM $ 0.00002
-0.52%
$ 1.78 million $ 3.03 million
Apr 26, 6 PM $ 0.0000201
+0.04%
$ 1.79 million $ 2.98 million
Apr 26, 5 PM $ 0.0000201
-7.41%
$ 1.79 million $ 2.94 million
Apr 26, 4 PM $ 0.0000217
-0.58%
$ 1.93 million $ 2.91 million
Apr 26, 3 PM $ 0.0000218
+0.52%
$ 1.95 million $ 2.97 million
Apr 26, 2 PM $ 0.0000217
-0.32%
$ 1.94 million $ 2.96 million
Apr 26, 1 PM $ 0.0000218
+0.15%
$ 1.94 million $ 2.9 million
Apr 26, 12 PM $ 0.0000218
+0.52%
$ 1.94 million $ 2.84 million
Apr 26, 11 AM $ 0.0000218
-1.14%
$ 1.94 million $ 2.79 million
Apr 26, 10 AM $ 0.000022
-0.94%
$ 1.97 million $ 2.78 million
Apr 26, 9 AM $ 0.0000222
-0.24%
$ 1.99 million $ 2.76 million
Apr 26, 8 AM $ 0.0000223
+3.06%
$ 1.99 million $ 2.71 million
Apr 26, 7 AM $ 0.0000215
-2.60%
$ 1.92 million $ 2.63 million
Apr 26, 6 AM $ 0.0000221
+1.95%
$ 1.97 million $ 2.59 million
Apr 26, 5 AM $ 0.0000217
-1.24%
$ 1.93 million $ 2.54 million
Apr 26, 4 AM $ 0.0000219
-0.16%
$ 1.96 million $ 2.37 million
Apr 26, 3 AM $ 0.000022
-0.59%
$ 1.96 million $ 2.35 million
Apr 26, 2 AM $ 0.0000221
+0.05%
$ 1.97 million $ 2.32 million
Apr 26, 1 AM $ 0.0000221
+0.13%
$ 1.97 million $ 2.33 million