Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clawd.atg.eth Historical Data

CLAWD Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 PM $0.0000107
-0.58%
$935,082 $822,311
Jun 27, 12 PM $0.0000107
+0.57%
$940,512 $815,139
Jun 27, 11 AM $0.0000106
+1.65%
$926,855 $817,795
Jun 27, 10 AM $0.0000104
-4.08%
$912,895 $1.11 million
Jun 27, 9 AM $0.0000108
+2.50%
$950,441 $817,855
Jun 27, 8 AM $0.0000106
-1.50%
$925,788 $816,486
Jun 27, 7 AM $0.0000107
+2.03%
$941,717 $818,303
Jun 27, 6 AM $0.0000103
-3.00%
$907,026 $1.17 million
Jun 27, 5 AM $0.0000107
+1.80%
$935,031 $824,734
Jun 27, 4 AM $0.0000105
-1.81%
$918,728 $1.19 million
Jun 27, 3 AM $0.0000105
+0.02%
$924,160 $1.2 million
Jun 27, 2 AM $0.0000105
-0.33%
$923,226 $1.22 million
Jun 27, 1 AM $0.0000106
+3.03%
$926,326 $825,163
Jun 27, 12 AM $0.0000103
+0.73%
$899,110 $1.25 million
Jun 26, 11 PM $0.0000102
-0.49%
$892,607 $1.25 million
Jun 26, 10 PM $0.0000102
-0.47%
$897,041 $1.26 million
Jun 26, 9 PM $0.0000103
-0.95%
$900,998 $1.26 million
Jun 26, 8 PM $0.0000105
+2.41%
$920,721 $1.26 million
Jun 26, 7 PM $0.0000103
-1.09%
$899,026 $1.25 million
Jun 26, 6 PM $0.0000104
-0.25%
$908,962 $1.25 million
Jun 26, 5 PM $0.0000105
+2.90%
$922,249 $1.26 million
Jun 26, 4 PM $0.0000102
-1.67%
$896,248 $1.27 million
Jun 26, 3 PM $0.0000104
+1.10%
$911,462 $821,117
Jun 26, 2 PM $0.0000101
+0.98%
$886,326 $1.32 million
Jun 26, 1 PM $0.00001
+2.22%
$877,387 $1.36 million
Jun 26, 12 PM $0.0₅979
-0.50%
$858,296 $1.4 million
Jun 26, 11 AM $0.0₅984
-1.12%
$862,631 $1.41 million
Jun 26, 10 AM $0.0₅995
+0.90%
$872,403 $1.43 million
Jun 26, 9 AM $0.0₅986
+0.13%
$864,550 $1.44 million
Jun 26, 8 AM $0.0₅985
-1.94%
$863,795 $1.44 million
Jun 26, 7 AM $0.0₅997
+1.43%
$874,213 $828,651
Jun 26, 6 AM $0.0₅983
+0.08%
$861,863 $1.43 million
Jun 26, 5 AM $0.0₅982
+0.04%
$861,188 $1.43 million
Jun 26, 4 AM $0.0₅982
-0.93%
$860,793 $1.43 million
Jun 26, 3 AM $0.0₅985
+0.87%
$863,773 $1.42 million
Jun 26, 2 AM $0.0₅966
-1.35%
$846,690 $1.41 million
Jun 26, 1 AM $0.0₅979
-0.10%
$858,289 $1.4 million
Jun 26, 12 AM $0.0₅98
-1.09%
$859,117 $1.4 million
Jun 25, 11 PM $0.0₅991
+1.39%
$868,544 $1.41 million
Jun 25, 10 PM $0.0₅978
-3.57%
$857,311 $1.4 million
Jun 25, 9 PM $0.0000101
+4.13%
$889,017 $1.39 million
Jun 25, 8 PM $0.0₅974
+0.20%
$853,750 $1.4 million
Jun 25, 7 PM $0.0₅972
+0.35%
$851,629 $1.42 million
Jun 25, 6 PM $0.0₅968
+0.05%
$848,685 $1.43 million
Jun 25, 5 PM $0.0₅967
+1.10%
$847,915 $1.44 million
Jun 25, 4 PM $0.0₅957
-1.03%
$838,674 $1.48 million
Jun 25, 3 PM $0.0₅972
-2.96%
$852,171 $1.51 million
Jun 25, 2 PM $0.00001
-0.72%
$876,200 $1.51 million
Jun 25, 1 PM $0.0000101
+1.35%
$887,935 $1.47 million
Jun 25, 12 PM $0.0₅999
-0.79%
$876,110 $1.46 million