clawd.atg.eth Historical Data

CLAWD Page 48
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0000221
+0.13%
$ 1.97 million $ 2.33 million
Apr 26, 12 AM $ 0.0000221
-0.31%
$ 1.97 million $ 2.31 million
Apr 25, 11 PM $ 0.0000221
-0.21%
$ 1.98 million $ 2.3 million
Apr 25, 10 PM $ 0.0000222
-0.43%
$ 1.98 million $ 2.24 million
Apr 25, 9 PM $ 0.0000223
-0.70%
$ 1.99 million $ 2.23 million
Apr 25, 8 PM $ 0.0000224
+2.81%
$ 2 million $ 2.21 million
Apr 25, 7 PM $ 0.0000218
+0.74%
$ 1.95 million $ 2.25 million
Apr 25, 6 PM $ 0.0000216
-0.25%
$ 1.93 million $ 2.19 million
Apr 25, 5 PM $ 0.0000217
-0.04%
$ 1.94 million $ 2.17 million
Apr 25, 4 PM $ 0.0000217
-0.26%
$ 1.94 million $ 2.19 million
Apr 25, 3 PM $ 0.0000218
-0.40%
$ 1.94 million $ 2.15 million
Apr 25, 2 PM $ 0.0000218
+1.11%
$ 1.95 million $ 2.38 million
Apr 25, 1 PM $ 0.0000216
+0.14%
$ 1.93 million $ 2.71 million
Apr 25, 12 PM $ 0.0000216
-1.12%
$ 1.93 million $ 2.97 million
Apr 25, 11 AM $ 0.0000218
-3.31%
$ 1.95 million $ 3.15 million
Apr 25, 10 AM $ 0.0000226
+3.06%
$ 2.02 million $ 3.44 million
Apr 25, 9 AM $ 0.0000219
+0.84%
$ 1.96 million $ 3.62 million
Apr 25, 8 AM $ 0.0000218
-1.45%
$ 1.94 million $ 3.71 million
Apr 25, 7 AM $ 0.0000221
-0.47%
$ 1.97 million $ 3.71 million
Apr 25, 6 AM $ 0.0000222
-0.52%
$ 1.98 million $ 3.69 million
Apr 25, 5 AM $ 0.0000223
-1.18%
$ 1.99 million $ 3.66 million
Apr 25, 4 AM $ 0.0000226
+0.74%
$ 2.01 million $ 3.65 million
Apr 25, 3 AM $ 0.0000224
+0.82%
$ 2 million $ 3.79 million
Apr 25, 2 AM $ 0.0000222
-1.41%
$ 1.98 million $ 3.77 million
Apr 25, 1 AM $ 0.0000225
+2.26%
$ 2.01 million $ 3.74 million
Apr 25, 12 AM $ 0.000022
-0.90%
$ 1.97 million $ 3.75 million
Apr 24, 11 PM $ 0.0000222
-0.90%
$ 1.99 million $ 3.74 million
Apr 24, 10 PM $ 0.0000224
+0.94%
$ 2.01 million $ 3.75 million
Apr 24, 9 PM $ 0.0000222
-0.49%
$ 1.99 million $ 3.75 million
Apr 24, 8 PM $ 0.0000223
-1.48%
$ 2 million $ 3.74 million
Apr 24, 7 PM $ 0.0000227
+0.09%
$ 2.02 million $ 3.77 million
Apr 24, 6 PM $ 0.0000226
+1.11%
$ 2.02 million $ 3.79 million
Apr 24, 5 PM $ 0.0000224
+0.51%
$ 2 million $ 3.84 million
Apr 24, 4 PM $ 0.0000223
-4.66%
$ 1.99 million $ 3.95 million
Apr 24, 3 PM $ 0.0000234
+2.00%
$ 2.09 million $ 3.93 million
Apr 24, 2 PM $ 0.0000229
+2.40%
$ 2.05 million $ 3.75 million
Apr 24, 1 PM $ 0.0000224
-1.75%
$ 2 million $ 3.48 million
Apr 24, 12 PM $ 0.0000224
-2.25%
$ 2 million $ 3.24 million
Apr 24, 11 AM $ 0.0000229
-0.22%
$ 2.05 million $ 3.11 million
Apr 24, 10 AM $ 0.000023
-0.20%
$ 2.05 million $ 2.83 million
Apr 24, 9 AM $ 0.0000225
-0.99%
$ 2.01 million $ 2.62 million
Apr 24, 8 AM $ 0.0000225
-1.11%
$ 2.02 million $ 1.39 million
Apr 24, 7 AM $ 0.0000228
-0.36%
$ 2.04 million $ 1.38 million
Apr 24, 6 AM $ 0.0000229
+0.72%
$ 2.04 million $ 1.38 million
Apr 24, 5 AM $ 0.0000227
-2.52%
$ 2.03 million $ 1.4 million
Apr 24, 4 AM $ 0.0000232
+1.90%
$ 2.07 million $ 2.7 million
Apr 24, 3 AM $ 0.0000232
+1.73%
$ 2.07 million $ 1.42 million
Apr 24, 2 AM $ 0.0000228
-0.17%
$ 2.04 million $ 1.44 million
Apr 24, 1 AM $ 0.0000228
-3.28%
$ 2.05 million $ 1.46 million
Apr 24, 12 AM $ 0.0000236
+1.80%
$ 2.12 million $ 2.67 million