clawd.atg.eth Historical Data

CLAWD Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0000236
+1.80%
$ 2.12 million $ 2.67 million
Apr 23, 11 PM $ 0.0000232
+2.22%
$ 2.08 million $ 1.45 million
Apr 23, 10 PM $ 0.0000227
-0.09%
$ 2.04 million $ 2.78 million
Apr 23, 9 PM $ 0.0000227
+0.72%
$ 2.04 million $ 2.78 million
Apr 23, 8 PM $ 0.0000226
-4.24%
$ 2.02 million $ 2.79 million
Apr 23, 7 PM $ 0.0000236
+3.29%
$ 2.11 million $ 1.46 million
Apr 23, 6 PM $ 0.0000228
-2.39%
$ 2.05 million $ 2.76 million
Apr 23, 5 PM $ 0.0000234
-6.16%
$ 2.1 million $ 2.7 million
Apr 23, 4 PM $ 0.0000249
+2.10%
$ 2.23 million $ 2.57 million
Apr 23, 3 PM $ 0.0000244
-8.54%
$ 2.19 million $ 2.59 million
Apr 23, 2 PM $ 0.0000267
-1.56%
$ 2.39 million $ 2.65 million
Apr 23, 1 PM $ 0.0000271
-1.08%
$ 2.43 million $ 2.79 million
Apr 23, 12 PM $ 0.0000274
+0.73%
$ 2.45 million $ 2.9 million
Apr 23, 11 AM $ 0.0000272
-3.44%
$ 2.44 million $ 2.94 million
Apr 23, 10 AM $ 0.0000276
-0.86%
$ 2.48 million $ 2.99 million
Apr 23, 9 AM $ 0.0000279
-0.12%
$ 2.5 million $ 1.46 million
Apr 23, 8 AM $ 0.0000279
-0.25%
$ 2.5 million $ 1.45 million
Apr 23, 7 AM $ 0.000028
+1.29%
$ 2.51 million $ 1.45 million
Apr 23, 6 AM $ 0.0000276
+3.66%
$ 2.48 million $ 3.24 million
Apr 23, 5 AM $ 0.0000266
+10.77%
$ 2.39 million $ 1.46 million
Apr 23, 4 AM $ 0.0000241
+0.48%
$ 2.16 million $ 3.43 million
Apr 23, 3 AM $ 0.0000239
-0.45%
$ 2.15 million $ 3.47 million
Apr 23, 2 AM $ 0.000024
+1.45%
$ 2.15 million $ 3.55 million
Apr 23, 1 AM $ 0.0000237
-0.24%
$ 2.12 million $ 3.68 million
Apr 23, 12 AM $ 0.0000238
+0.18%
$ 2.13 million $ 3.69 million
Apr 22, 11 PM $ 0.0000237
-1.25%
$ 2.12 million $ 3.62 million
Apr 22, 10 PM $ 0.000024
-3.75%
$ 2.15 million $ 3.63 million
Apr 22, 9 PM $ 0.0000249
+5.27%
$ 2.23 million $ 1.4 million
Apr 22, 8 PM $ 0.0000237
-0.07%
$ 2.12 million $ 3.63 million
Apr 22, 7 PM $ 0.0000237
-0.12%
$ 2.12 million $ 3.63 million
Apr 22, 6 PM $ 0.0000237
-0.41%
$ 2.12 million $ 3.76 million
Apr 22, 5 PM $ 0.0000238
+0.93%
$ 2.13 million $ 3.78 million
Apr 22, 4 PM $ 0.0000236
+1.80%
$ 2.11 million $ 3.87 million
Apr 22, 3 PM $ 0.0000232
+0.56%
$ 2.07 million $ 3.85 million
Apr 22, 2 PM $ 0.000023
-0.27%
$ 2.06 million $ 3.81 million
Apr 22, 1 PM $ 0.0000231
-3.47%
$ 2.07 million $ 3.66 million
Apr 22, 12 PM $ 0.0000239
+1.82%
$ 2.14 million $ 3.52 million
Apr 22, 11 AM $ 0.0000235
+1.57%
$ 2.1 million $ 3.41 million
Apr 22, 10 AM $ 0.0000231
+0.62%
$ 2.07 million $ 3.33 million
Apr 22, 9 AM $ 0.000023
-3.73%
$ 2.06 million $ 1.38 million
Apr 22, 8 AM $ 0.0000239
+0.61%
$ 2.14 million $ 3.24 million
Apr 22, 7 AM $ 0.0000237
+0.99%
$ 2.13 million $ 3.12 million
Apr 22, 6 AM $ 0.0000235
-2.95%
$ 2.11 million $ 2.99 million
Apr 22, 5 AM $ 0.000024
+1.78%
$ 2.15 million $ 2.9 million
Apr 22, 4 AM $ 0.0000235
-0.74%
$ 2.11 million $ 2.67 million
Apr 22, 3 AM $ 0.0000237
-2.30%
$ 2.12 million $ 2.59 million
Apr 22, 2 AM $ 0.0000242
+0.59%
$ 2.16 million $ 2.46 million
Apr 22, 1 AM $ 0.0000241
-1.46%
$ 2.15 million $ 2.25 million
Apr 22, 12 AM $ 0.0000244
-1.46%
$ 2.18 million $ 2.19 million
Apr 21, 11 PM $ 0.0000248
+1.92%
$ 2.21 million $ 2.12 million