Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

clawd.atg.eth Historical Data

CLAWD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 PM $0.0₅999
-0.79%
$876,110 $1.46 million
Jun 25, 11 AM $0.0000101
-2.94%
$884,412 $1.42 million
Jun 25, 10 AM $0.0000104
-0.59%
$911,011 $818,983
Jun 25, 9 AM $0.0000104
+0.22%
$908,783 $809,819
Jun 25, 8 AM $0.0000103
+1.82%
$906,771 $807,437
Jun 25, 7 AM $0.0000103
-0.99%
$900,331 $1.37 million
Jun 25, 6 AM $0.0000104
+5.44%
$909,347 $1.36 million
Jun 25, 5 AM $0.0₅971
-1.50%
$851,003 $1.34 million
Jun 25, 4 AM $0.0₅972
-1.07%
$852,238 $1.34 million
Jun 25, 3 AM $0.0₅97
-0.49%
$850,668 $1.34 million
Jun 25, 2 AM $0.0₅966
-1.43%
$846,612 $1.35 million
Jun 25, 1 AM $0.0₅98
+0.97%
$858,843 $1.34 million
Jun 25, 12 AM $0.0₅98
-0.06%
$858,956 $1.33 million
Jun 24, 11 PM $0.0₅969
-0.86%
$849,311 $1.34 million
Jun 24, 10 PM $0.0₅981
-0.14%
$860,145 $814,654
Jun 24, 9 PM $0.0₅982
-0.30%
$861,231 $1.35 million
Jun 24, 8 PM $0.0₅997
+6.58%
$873,635 $1.34 million
Jun 24, 7 PM $0.0₅936
+0.41%
$820,063 $1.31 million
Jun 24, 6 PM $0.0₅937
+0.73%
$821,595 $1.31 million
Jun 24, 5 PM $0.0₅939
-1.04%
$823,282 $1.28 million
Jun 24, 4 PM $0.0₅945
-1.43%
$828,303 $1.22 million
Jun 24, 3 PM $0.0₅959
+1.65%
$840,305 $1.18 million
Jun 24, 2 PM $0.0₅943
-0.87%
$826,643 $1.14 million
Jun 24, 1 PM $0.0₅938
+5.16%
$822,170 $1.15 million
Jun 24, 12 PM $0.0₅892
-0.33%
$781,830 $1.14 million
Jun 24, 11 AM $0.0₅894
-0.63%
$783,906 $1.16 million
Jun 24, 10 AM $0.0₅9
-0.91%
$788,874 $1.17 million
Jun 24, 9 AM $0.0₅908
-0.25%
$796,146 $1.18 million
Jun 24, 8 AM $0.0₅91
+0.99%
$797,903 $1.18 million
Jun 24, 7 AM $0.0₅901
-0.87%
$790,044 $1.25 million
Jun 24, 6 AM $0.0₅909
-4.67%
$797,012 $1.28 million
Jun 24, 5 AM $0.0₅951
+1.50%
$833,374 $818,388
Jun 24, 4 AM $0.0₅937
-0.66%
$821,094 $1.32 million
Jun 24, 3 AM $0.0₅943
+0.40%
$826,513 $1.32 million
Jun 24, 2 AM $0.0₅939
-0.56%
$823,253 $1.31 million
Jun 24, 1 AM $0.0₅944
+0.55%
$827,923 $1.32 million
Jun 24, 12 AM $0.0₅939
-0.50%
$823,419 $1.34 million
Jun 23, 11 PM $0.0₅944
+0.05%
$827,533 $1.34 million
Jun 23, 10 PM $0.0₅944
-0.20%
$827,109 $1.36 million
Jun 23, 9 PM $0.0₅945
-0.01%
$828,754 $1.36 million
Jun 23, 8 PM $0.0₅945
+0.74%
$828,680 $1.35 million
Jun 23, 7 PM $0.0₅938
-2.11%
$822,223 $1.37 million
Jun 23, 6 PM $0.0₅958
+2.08%
$839,971 $1.38 million
Jun 23, 5 PM $0.0₅939
-1.13%
$822,855 $1.4 million
Jun 23, 4 PM $0.0₅949
-0.07%
$832,254 $1.42 million
Jun 23, 3 PM $0.0₅95
+0.55%
$832,823 $1.42 million
Jun 23, 2 PM $0.0₅944
-1.44%
$827,871 $1.47 million
Jun 23, 1 PM $0.0₅959
+1.57%
$840,364 $1.51 million
Jun 23, 12 PM $0.0₅967
+1.18%
$847,451 $1.56 million
Jun 23, 11 AM $0.0₅956
-0.64%
$837,590 $1.63 million