Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clawd.atg.eth Historical Data

CLAWD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2026 $0.000053
+2.66%
$4.95 million $2.86 million
Mar 14, 2026 $0.0000516
-12.84%
$4.82 million $2.35 million
Mar 13, 2026 $0.0000592
+1.40%
$5.56 million $3.53 million
Mar 12, 2026 $0.0000584
-3.63%
$5.48 million $2.95 million
Mar 11, 2026 $0.0000606
-15.08%
$6.06 million $3.17 million
Mar 10, 2026 $0.0000708
+6.01%
$7.14 million $3.59 million
Mar 9, 2026 $0.0000674
+14.89%
$6.66 million $2.42 million
Mar 8, 2026 $0.0000586
-1.37%
$5.86 million $3.61 million
Mar 7, 2026 $0.0000594
-2.15%
$5.94 million $2.93 million
Mar 6, 2026 $0.0000607
-7.55%
$6.07 million $3.17 million
Mar 5, 2026 $0.0000657
-11.27%
$6.57 million $3.24 million
Mar 4, 2026 $0.000074
+15.45%
$7.4 million $4.71 million
Mar 3, 2026 $0.0000641
+24.45%
$6.41 million $2.97 million
Mar 2, 2026 $0.0000515
+3.64%
$5.15 million $2.95 million
Mar 1, 2026 $0.0000497
-4.76%
$4.97 million $3.01 million
Feb 28, 2026 $0.0000522
+7.41%
$5.22 million $2.91 million
Feb 27, 2026 $0.0000486
-21.31%
$4.86 million $6.66 million
Feb 26, 2026 $0.0000618
-17.98%
$6.17 million $2.38 million
Feb 25, 2026 $0.0000753
+6.98%
$7.53 million $3.97 million
Feb 24, 2026 $0.0000704
+23.30%
$7.04 million $3.66 million
Feb 23, 2026 $0.0000571
-1.39%
$5.71 million $5.21 million
Feb 22, 2026 $0.0000579
+5.81%
$5.79 million $1.08 million
Feb 21, 2026 $0.0000547
+27.42%
$5.47 million $2.37 million
Feb 20, 2026 $0.0000429
+13.82%
$4.29 million $1.59 million
Feb 19, 2026 $0.0000377
-21.39%
$3.76 million $1.59 million
Feb 18, 2026 $0.000048
+3.43%
$4.79 million $2.98 million
Feb 17, 2026 $0.0000465
-2.94%
$4.74 million $2.76 million
Feb 16, 2026 $0.000048
-28.62%
$4.79 million $2.5 million
Feb 15, 2026 $0.0000672
+47.49%
$6.72 million $1.32 million
Feb 14, 2026 $0.0000455
-13.26%
$4.55 million $3.79 million
Feb 13, 2026 $0.0000525
-16.99%
$5.25 million $5.34 million
Feb 12, 2026 $0.0000633
+7.52%
$6.33 million $6.02 million
Feb 11, 2026 $0.0000588
-11.73%
$5.88 million $6.09 million
Feb 10, 2026 $0.0000667
-12.31%
$6.67 million $6.92 million
Feb 9, 2026 $0.000076
-11.97%
$7.56 million $7.21 million
Feb 8, 2026 $0.0000861
+13.17%
$8.61 million $6.65 million
Feb 7, 2026 $0.0000761
-4.67%
$7.61 million $5.24 million
Feb 6, 2026 $0.0000798
+28.78%
$7.98 million $6.15 million
Feb 5, 2026 $0.000062
-25.56%
$6.2 million $8.27 million
Feb 4, 2026 $0.0000833
-26.55%
$8.32 million $8.41 million
Feb 3, 2026 $0.000113
-9.69%
$11.34 million $11.62 million
Feb 2, 2026 $0.000126
+13.05%
$12.55 million $4.55 million
Feb 1, 2026 $0.000111
-29.06%
$11.11 million $9.41 million
Jan 31, 2026 $0.000158
+132.38%
$15.79 million $30.7 million
Jan 30, 2026 $0.0000657
-58.45%
$6.57 million $4.99 million
Jan 29, 2026 $0.000158
-27.45%
$15.8 million $7.2 million
Jan 28, 2026 $0.000218
-13.19%
$21.77 million $6.77 million
Jan 27, 2026 $0.000251
+206.00%
$-- $7.55 million
Download