clawd.atg.eth Historical Data

CLAWD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.0₅614
+0.12%
$ 504,417 $ 899,618
Jul 22, 9 PM $ 0.0₅613
-1.11%
$ 503,832 $ 1.23 million
Jul 22, 8 PM $ 0.0₅62
-0.14%
$ 509,466 $ 887,040
Jul 22, 7 PM $ 0.0₅62
+0.03%
$ 508,160 $ 877,563
Jul 22, 6 PM $ 0.0₅62
+2.88%
$ 508,101 $ 870,317
Jul 22, 5 PM $ 0.0₅603
-1.41%
$ 493,880 $ 1.11 million
Jul 22, 4 PM $ 0.0₅609
+1.61%
$ 498,738 $ 1.12 million
Jul 22, 3 PM $ 0.0₅601
+1.41%
$ 492,339 $ 859,525
Jul 22, 2 PM $ 0.0₅596
-1.93%
$ 488,015 $ 1.1 million
Jul 22, 1 PM $ 0.0₅609
+5.66%
$ 498,690 $ 849,272
Jul 22, 12 PM $ 0.0₅576
+0.09%
$ 471,957 $ 1.03 million
Jul 22, 11 AM $ 0.0₅576
-1.45%
$ 471,515 $ 1.05 million
Jul 22, 10 AM $ 0.0₅584
-2.38%
$ 478,445 $ 1.05 million
Jul 22, 9 AM $ 0.0₅598
+1.46%
$ 489,620 $ 1.05 million
Jul 22, 8 AM $ 0.0₅59
-0.12%
$ 482,587 $ 1.06 million
Jul 22, 7 AM $ 0.0₅596
+1.33%
$ 487,922 $ 1.08 million
Jul 22, 6 AM $ 0.0₅588
+0.00%
$ 481,513 $ 1.12 million
Jul 22, 5 AM $ 0.0₅588
+0.64%
$ 481,520 $ 1.13 million
Jul 22, 4 AM $ 0.0₅585
-0.99%
$ 478,451 $ 1.15 million
Jul 22, 3 AM $ 0.0₅591
-0.71%
$ 483,224 $ 1.17 million
Jul 22, 2 AM $ 0.0₅595
+1.69%
$ 486,681 $ 1.17 million
Jul 22, 1 AM $ 0.0₅585
-0.49%
$ 478,576 $ 1.15 million
Jul 22, 12 AM $ 0.0₅588
+0.12%
$ 480,933 $ 1.15 million
Jul 21, 11 PM $ 0.0₅587
+1.12%
$ 480,128 $ 1.14 million
Jul 21, 10 PM $ 0.0₅58
-0.14%
$ 474,833 $ 1.14 million
Jul 21, 9 PM $ 0.0₅581
+0.08%
$ 475,520 $ 1.13 million
Jul 21, 8 PM $ 0.0₅581
+1.16%
$ 475,149 $ 1.15 million
Jul 21, 7 PM $ 0.0₅574
-1.67%
$ 470,881 $ 1.15 million
Jul 21, 6 PM $ 0.0₅584
-0.63%
$ 478,855 $ 1.16 million
Jul 21, 5 PM $ 0.0₅588
-0.14%
$ 481,887 $ 1.18 million
Jul 21, 4 PM $ 0.0₅589
+0.69%
$ 482,538 $ 1.19 million
Jul 21, 3 PM $ 0.0₅585
+0.95%
$ 479,224 $ 1.19 million
Jul 21, 2 PM $ 0.0₅579
-0.04%
$ 474,694 $ 1.18 million
Jul 21, 1 PM $ 0.0₅579
-3.03%
$ 474,867 $ 1.18 million
Jul 21, 12 PM $ 0.0₅597
-1.85%
$ 489,719 $ 1.18 million
Jul 21, 11 AM $ 0.0₅609
+0.11%
$ 498,938 $ 1.17 million
Jul 21, 10 AM $ 0.0₅608
-2.18%
$ 498,401 $ 1.18 million
Jul 21, 9 AM $ 0.0₅618
+0.68%
$ 512,722 $ 1.17 million
Jul 21, 8 AM $ 0.0₅615
-4.75%
$ 510,125 $ 1.15 million
Jul 21, 7 AM $ 0.0₅646
-0.09%
$ 535,982 $ 1.12 million
Jul 21, 6 AM $ 0.0₅639
+1.93%
$ 529,778 $ 1.1 million
Jul 21, 5 AM $ 0.0₅624
-0.81%
$ 517,313 $ 854,238
Jul 21, 4 AM $ 0.0₅629
+5.87%
$ 521,545 $ 1.07 million
Jul 21, 3 AM $ 0.0₅595
+1.96%
$ 493,360 $ 844,522
Jul 21, 2 AM $ 0.0₅583
+0.05%
$ 483,896 $ 1.05 million
Jul 21, 1 AM $ 0.0₅583
-0.02%
$ 483,639 $ 1.06 million
Jul 21, 12 AM $ 0.0₅583
+0.44%
$ 483,749 $ 1.07 million
Jul 20, 11 PM $ 0.0₅577
+0.34%
$ 479,133 $ 865,015
Jul 20, 10 PM $ 0.0₅576
-0.57%
$ 477,593 $ 864,357
Jul 20, 9 PM $ 0.0₅579
+2.01%
$ 480,344 $ 1.09 million