clawd.atg.eth Historical Data

CLAWD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0000282
+0.27%
$ 2.56 million $ 4.89 million
Apr 6, 2 PM $ 0.0000282
-0.67%
$ 2.55 million $ 5 million
Apr 6, 1 PM $ 0.0000284
-0.27%
$ 2.57 million $ 4.8 million
Apr 6, 12 PM $ 0.0000284
-0.27%
$ 2.58 million $ 4.75 million
Apr 6, 11 AM $ 0.0000285
-0.58%
$ 2.58 million $ 4.79 million
Apr 6, 10 AM $ 0.0000287
+0.02%
$ 2.6 million $ 4.77 million
Apr 6, 9 AM $ 0.0000286
-0.41%
$ 2.6 million $ 4.69 million
Apr 6, 8 AM $ 0.0000288
+7.34%
$ 2.61 million $ 4.45 million
Apr 6, 7 AM $ 0.0000268
-4.48%
$ 2.43 million $ 4.39 million
Apr 6, 6 AM $ 0.0000281
+6.70%
$ 2.54 million $ 1.42 million
Apr 6, 5 AM $ 0.0000263
-3.93%
$ 2.38 million $ 2.97 million
Apr 6, 4 AM $ 0.0000273
-0.88%
$ 2.48 million $ 4.37 million
Apr 6, 3 AM $ 0.0000276
+0.68%
$ 2.5 million $ 4.27 million
Apr 6, 2 AM $ 0.0000274
-2.50%
$ 2.48 million $ 4.18 million
Apr 6, 1 AM $ 0.0000281
+3.37%
$ 2.55 million $ 4.07 million
Apr 6, 12 AM $ 0.0000272
-2.19%
$ 2.46 million $ 3.98 million
Apr 5, 11 PM $ 0.0000278
+3.61%
$ 2.52 million $ 3.77 million
Apr 5, 10 PM $ 0.0000268
+0.31%
$ 2.43 million $ 3.52 million
Apr 5, 9 PM $ 0.0000267
-0.98%
$ 2.42 million $ 3.37 million
Apr 5, 8 PM $ 0.000027
+1.84%
$ 2.44 million $ 3.32 million
Apr 5, 7 PM $ 0.0000265
-1.62%
$ 2.4 million $ 3.3 million
Apr 5, 6 PM $ 0.0000269
+2.38%
$ 2.44 million $ 3.32 million
Apr 5, 5 PM $ 0.0000263
+1.30%
$ 2.38 million $ 3.27 million
Apr 5, 4 PM $ 0.0000259
+0.70%
$ 2.35 million $ 1.34 million
Apr 5, 3 PM $ 0.0000257
-0.93%
$ 2.33 million $ 3.33 million
Apr 5, 2 PM $ 0.000026
+2.04%
$ 2.36 million $ 1.34 million
Apr 5, 1 PM $ 0.0000255
+1.70%
$ 2.32 million $ 1.33 million
Apr 5, 12 PM $ 0.0000251
-0.76%
$ 2.28 million $ 3.05 million
Apr 5, 11 AM $ 0.0000253
+0.08%
$ 2.29 million $ 2.9 million
Apr 5, 10 AM $ 0.0000253
-2.32%
$ 2.29 million $ 2.86 million
Apr 5, 9 AM $ 0.0000259
+2.51%
$ 2.35 million $ 1.28 million
Apr 5, 8 AM $ 0.0000252
-1.54%
$ 2.29 million $ 2.77 million
Apr 5, 7 AM $ 0.0000256
+3.43%
$ 2.32 million $ 1.27 million
Apr 5, 6 AM $ 0.0000248
-1.09%
$ 2.25 million $ 2.69 million
Apr 5, 5 AM $ 0.0000251
-2.48%
$ 2.27 million $ 2.6 million
Apr 5, 4 AM $ 0.0000257
+1.89%
$ 2.33 million $ 1.29 million
Apr 5, 3 AM $ 0.0000252
-0.95%
$ 2.28 million $ 2.59 million
Apr 5, 2 AM $ 0.0000255
-1.59%
$ 2.31 million $ 1.31 million
Apr 5, 1 AM $ 0.0000259
+0.70%
$ 2.34 million $ 1.32 million
Apr 5, 12 AM $ 0.0000257
-0.82%
$ 2.33 million $ 1.31 million
Apr 4, 11 PM $ 0.0000259
-0.68%
$ 2.35 million $ 1.33 million
Apr 4, 10 PM $ 0.0000261
-1.23%
$ 2.36 million $ 1.36 million
Apr 4, 9 PM $ 0.0000264
+1.47%
$ 2.39 million $ 1.36 million
Apr 4, 8 PM $ 0.000026
+0.23%
$ 2.36 million $ 1.37 million
Apr 4, 7 PM $ 0.000026
-0.97%
$ 2.35 million $ 1.38 million
Apr 4, 6 PM $ 0.0000262
+0.16%
$ 2.38 million $ 1.37 million
Apr 4, 5 PM $ 0.0000262
+1.02%
$ 2.37 million $ 1.39 million
Apr 4, 4 PM $ 0.0000259
+0.17%
$ 2.35 million $ 1.38 million
Apr 4, 3 PM $ 0.0000259
+1.74%
$ 2.35 million $ 1.37 million
Apr 4, 2 PM $ 0.0000254
+1.14%
$ 2.31 million $ 1.38 million