Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clawd.atg.eth Historical Data

CLAWD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:21 PM $0.0₅603
+0.00%
$474,721 $836,562
12:17 PM $0.0₅604
+0.00%
$474,813 $837,961
12:16 PM $0.0₅603
+0.00%
$474,813 $838,209
12:13 PM $0.0₅6
+0.00%
$472,217 $842,416
12:12 PM $0.0₅6
+0.00%
$472,217 $842,405
12:11 PM $0.0₅6
+0.00%
$472,217 $842,585
12:07 PM $0.0₅602
+0.00%
$473,328 $844,501
12:06 PM $0.0₅602
+0.00%
$473,328 $844,712
12:02 PM $0.0₅602
+0.00%
$473,425 $843,916
12:01 PM $0.0₅602
+0.00%
$473,425 $844,617
11:57 AM $0.0₅6
+0.00%
$472,159 $843,806
11:56 AM $0.0₅6
+0.00%
$472,159 $844,347
11:52 AM $0.0₅602
+0.00%
$473,473 $843,458
11:51 AM $0.0₅602
+0.00%
$473,473 $844,159
11:47 AM $0.0₅602
+0.00%
$473,535 $842,239
11:46 AM $0.0₅602
+0.00%
$473,535 $841,861
11:42 AM $0.0₅602
+0.00%
$473,293 $840,682
11:41 AM $0.0₅601
+0.00%
$473,293 $840,339
11:37 AM $0.0₅6
+0.00%
$471,899 $839,399
11:36 AM $0.0₅6
+0.00%
$471,899 $839,425
11:32 AM $0.0₅6
+0.00%
$471,505 $837,615
11:31 AM $0.0₅599
+0.00%
$471,505 $837,956
11:27 AM $0.0₅599
+0.00%
$471,568 $838,835
11:26 AM $0.0₅6
+0.00%
$471,568 $839,380
11:22 AM $0.0₅6
+0.00%
$472,114 $842,217
11:21 AM $0.0₅6
+0.00%
$472,114 $842,598
11:17 AM $0.0₅601
+0.00%
$472,490 $841,288
11:16 AM $0.0₅601
+0.00%
$472,490 $841,414
11:12 AM $0.0₅6
+0.00%
$471,918 $837,493
11:11 AM $0.0₅6
+0.00%
$471,918 $837,670
11:08 AM $0.0₅6
+0.00%
$471,608 $833,695
11:07 AM $0.0₅6
+0.00%
$471,608 $833,697
11:06 AM $0.0₅6
+0.00%
$471,608 $833,407
11:02 AM $0.0₅6
+0.00%
$471,665 $832,309
11:01 AM $0.0₅599
+0.00%
$471,665 $832,492
10:57 AM $0.0₅6
+0.00%
$471,611 $831,297
10:56 AM $0.0₅599
+0.00%
$471,611 $831,082
10:52 AM $0.0₅598
+0.00%
$470,441 $830,112
10:51 AM $0.0₅598
+0.00%
$470,441 $830,177
10:47 AM $0.0₅598
+0.00%
$470,287 $826,411
10:46 AM $0.0₅598
+0.00%
$470,287 $827,028
10:42 AM $0.0₅598
+0.00%
$470,225 $826,400
10:41 AM $0.0₅598
+0.00%
$470,225 $826,627
10:37 AM $0.0₅599
+0.00%
$471,558 $827,737
10:36 AM $0.0₅599
+0.00%
$471,558 $827,988
10:32 AM $0.0₅599
+0.00%
$471,406 $829,242
10:31 AM $0.0₅599
+0.00%
$471,406 $829,396
10:27 AM $0.0₅598
+0.00%
$470,766 $830,099
10:26 AM $0.0₅599
+0.00%
$470,766 $829,736
10:22 AM $0.0₅599
+0.00%
$471,558 $830,137