clawd.atg.eth Historical Data

CLAWD Page 50
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0000248
+1.92%
$ 2.21 million $ 2.12 million
Apr 21, 10 PM $ 0.0000243
+1.80%
$ 2.17 million $ 2.06 million
Apr 21, 9 PM $ 0.0000239
-1.13%
$ 2.13 million $ 2 million
Apr 21, 8 PM $ 0.0000241
-0.92%
$ 2.16 million $ 1.97 million
Apr 21, 7 PM $ 0.0000244
-1.05%
$ 2.18 million $ 1.87 million
Apr 21, 6 PM $ 0.0000246
+1.53%
$ 2.2 million $ 1.74 million
Apr 21, 5 PM $ 0.0000243
+0.22%
$ 2.17 million $ 1.69 million
Apr 21, 4 PM $ 0.0000242
+1.21%
$ 2.16 million $ 1.28 million
Apr 21, 3 PM $ 0.0000239
+0.61%
$ 2.14 million $ 1.29 million
Apr 21, 2 PM $ 0.0000238
-0.25%
$ 2.12 million $ 1.35 million
Apr 21, 1 PM $ 0.0000238
+2.31%
$ 2.13 million $ 1.28 million
Apr 21, 12 PM $ 0.0000233
-0.59%
$ 2.08 million $ 1.26 million
Apr 21, 11 AM $ 0.0000234
-1.36%
$ 2.09 million $ 1.25 million
Apr 21, 10 AM $ 0.0000237
+1.93%
$ 2.12 million $ 1.32 million
Apr 21, 9 AM $ 0.0000233
+1.13%
$ 2.08 million $ 1.37 million
Apr 21, 8 AM $ 0.000023
+1.02%
$ 2.06 million $ 1.46 million
Apr 21, 7 AM $ 0.0000228
-0.23%
$ 2.04 million $ 1.56 million
Apr 21, 6 AM $ 0.0000228
-0.46%
$ 2.04 million $ 1.75 million
Apr 21, 5 AM $ 0.0000229
+3.00%
$ 2.05 million $ 1.83 million
Apr 21, 4 AM $ 0.0000223
-0.38%
$ 1.99 million $ 1.93 million
Apr 21, 3 AM $ 0.0000223
-0.46%
$ 2 million $ 1.99 million
Apr 21, 2 AM $ 0.0000224
-0.89%
$ 2.01 million $ 2.04 million
Apr 21, 1 AM $ 0.0000227
+0.07%
$ 2.02 million $ 2.17 million
Apr 21, 12 AM $ 0.0000226
+0.44%
$ 2.02 million $ 2.26 million
Apr 20, 11 PM $ 0.0000225
-0.29%
$ 2.01 million $ 2.38 million
Apr 20, 10 PM $ 0.0000226
+0.04%
$ 2.02 million $ 2.46 million
Apr 20, 9 PM $ 0.0000226
+0.42%
$ 2.02 million $ 2.62 million
Apr 20, 8 PM $ 0.0000225
+0.50%
$ 2.01 million $ 2.68 million
Apr 20, 7 PM $ 0.0000224
-0.47%
$ 2 million $ 2.76 million
Apr 20, 6 PM $ 0.0000225
+0.03%
$ 2.01 million $ 2.84 million
Apr 20, 5 PM $ 0.0000225
-0.19%
$ 2.01 million $ 2.95 million
Apr 20, 4 PM $ 0.0000225
+0.09%
$ 2.01 million $ 3.08 million
Apr 20, 3 PM $ 0.0000225
-0.05%
$ 2.01 million $ 3.17 million
Apr 20, 2 PM $ 0.0000225
-0.33%
$ 2.01 million $ 3.38 million
Apr 20, 1 PM $ 0.0000226
-0.11%
$ 2.02 million $ 3.5 million
Apr 20, 12 PM $ 0.0000226
+0.39%
$ 2.02 million $ 3.66 million
Apr 20, 11 AM $ 0.0000225
+2.31%
$ 2.01 million $ 3.78 million
Apr 20, 10 AM $ 0.000022
+1.65%
$ 1.96 million $ 3.8 million
Apr 20, 9 AM $ 0.0000216
-1.09%
$ 1.93 million $ 3.82 million
Apr 20, 8 AM $ 0.0000218
+0.67%
$ 1.95 million $ 3.8 million
Apr 20, 7 AM $ 0.0000217
-0.55%
$ 1.94 million $ 3.75 million
Apr 20, 6 AM $ 0.0000218
+0.38%
$ 1.95 million $ 3.71 million
Apr 20, 5 AM $ 0.0000217
-4.09%
$ 1.93 million $ 3.7 million
Apr 20, 4 AM $ 0.0000226
+0.94%
$ 2.02 million $ 3.64 million
Apr 20, 3 AM $ 0.0000224
+0.50%
$ 2 million $ 3.63 million
Apr 20, 2 AM $ 0.0000229
+4.93%
$ 2.06 million $ 1.36 million
Apr 20, 1 AM $ 0.0000218
-0.56%
$ 1.97 million $ 3.55 million
Apr 20, 12 AM $ 0.0000219
+0.13%
$ 1.98 million $ 3.54 million
Apr 19, 11 PM $ 0.0000219
+0.32%
$ 1.98 million $ 3.46 million
Apr 19, 10 PM $ 0.0000218
+0.36%
$ 1.97 million $ 3.42 million