Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clawd.atg.eth Historical Data

CLAWD Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 AM $0.0₅956
-0.64%
$837,590 $1.63 million
Jun 23, 10 AM $0.0₅963
+0.71%
$843,904 $1.69 million
Jun 23, 9 AM $0.0₅956
-2.19%
$837,921 $1.69 million
Jun 23, 8 AM $0.0₅977
-4.63%
$856,694 $1.71 million
Jun 23, 7 AM $0.0000102
+2.87%
$898,298 $1.66 million
Jun 23, 6 AM $0.0₅996
-0.11%
$873,203 $1.65 million
Jun 23, 5 AM $0.0₅997
-1.42%
$874,196 $1.64 million
Jun 23, 4 AM $0.0000102
+1.46%
$896,871 $842,933
Jun 23, 3 AM $0.0000101
-3.85%
$883,442 $837,670
Jun 23, 2 AM $0.0000103
+0.36%
$903,203 $1.7 million
Jun 23, 1 AM $0.0000103
-0.32%
$899,928 $1.72 million
Jun 23, 12 AM $0.0000103
+0.47%
$902,853 $1.76 million
Jun 22, 11 PM $0.0000103
-1.64%
$898,618 $1.78 million
Jun 22, 10 PM $0.0000104
-1.29%
$913,624 $1.81 million
Jun 22, 9 PM $0.0000106
-0.11%
$925,543 $1.84 million
Jun 22, 8 PM $0.0000106
+0.27%
$926,603 $1.9 million
Jun 22, 7 PM $0.0000105
+3.00%
$924,067 $1.92 million
Jun 22, 6 PM $0.0000104
-3.06%
$911,810 $1.92 million
Jun 22, 5 PM $0.0000107
+0.28%
$940,593 $1.93 million
Jun 22, 4 PM $0.0000107
-2.38%
$940,545 $1.94 million
Jun 22, 3 PM $0.0000109
-1.02%
$955,844 $1.95 million
Jun 22, 2 PM $0.000011
+2.92%
$963,339 $1.91 million
Jun 22, 1 PM $0.0000108
+0.51%
$949,297 $1.85 million
Jun 22, 12 PM $0.0000109
+1.07%
$956,869 $1.77 million
Jun 22, 11 AM $0.0000108
+0.18%
$946,781 $1.7 million
Jun 22, 10 AM $0.0000109
+1.45%
$959,170 $1.67 million
Jun 22, 9 AM $0.0000108
-2.03%
$945,478 $1.66 million
Jun 22, 8 AM $0.000011
+0.15%
$965,027 $1.65 million
Jun 22, 7 AM $0.000011
+0.32%
$962,320 $1.65 million
Jun 22, 6 AM $0.0000109
+0.02%
$959,222 $1.64 million
Jun 22, 5 AM $0.0000109
-2.78%
$958,990 $1.63 million
Jun 22, 4 AM $0.0000114
+0.46%
$1 million $1.63 million
Jun 22, 3 AM $0.0000113
-1.41%
$986,169 $1.63 million
Jun 22, 2 AM $0.0000113
+2.35%
$992,550 $1.61 million
Jun 22, 1 AM $0.0000115
+4.46%
$1.01 million $1.58 million
Jun 22, 12 AM $0.0000112
-0.82%
$988,139 $1.54 million
Jun 21, 11 PM $0.0000115
+2.27%
$1.01 million $1.52 million
Jun 21, 10 PM $0.0000113
-4.19%
$991,941 $1.48 million
Jun 21, 9 PM $0.0000118
-0.59%
$1.04 million $1.47 million
Jun 21, 8 PM $0.0000119
+2.30%
$1.05 million $1.41 million
Jun 21, 7 PM $0.0000116
-0.33%
$1.02 million $1.38 million
Jun 21, 6 PM $0.0000117
-1.11%
$1.03 million $1.36 million
Jun 21, 5 PM $0.0000118
+0.09%
$1.04 million $1.33 million
Jun 21, 4 PM $0.0000118
-0.48%
$1.04 million $1.32 million
Jun 21, 3 PM $0.0000118
+0.32%
$1.04 million $1.33 million
Jun 21, 2 PM $0.0000118
+0.11%
$1.04 million $1.33 million
Jun 21, 1 PM $0.0000118
+0.73%
$1.04 million $1.33 million
Jun 21, 12 PM $0.0000117
+2.65%
$1.03 million $1.34 million
Jun 21, 11 AM $0.0000115
-2.49%
$1.01 million $1.33 million
Jun 21, 10 AM $0.0000116
-2.62%
$1.02 million $1.3 million