clawd.atg.eth Historical Data

CLAWD Page 51
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0000218
+0.36%
$ 1.97 million $ 3.42 million
Apr 19, 9 PM $ 0.0000218
-0.44%
$ 1.96 million $ 3.3 million
Apr 19, 8 PM $ 0.0000218
-1.74%
$ 1.97 million $ 3.27 million
Apr 19, 7 PM $ 0.0000222
+1.92%
$ 2 million $ 3.28 million
Apr 19, 6 PM $ 0.0000218
-1.07%
$ 1.97 million $ 3.26 million
Apr 19, 5 PM $ 0.000022
-1.75%
$ 1.99 million $ 3.26 million
Apr 19, 4 PM $ 0.0000224
-0.43%
$ 2.02 million $ 3.21 million
Apr 19, 3 PM $ 0.0000225
-5.69%
$ 2.03 million $ 3.22 million
Apr 19, 2 PM $ 0.0000233
-9.04%
$ 2.1 million $ 1.45 million
Apr 19, 1 PM $ 0.0000256
+1.16%
$ 2.31 million $ 2.94 million
Apr 19, 12 PM $ 0.0000253
-1.13%
$ 2.28 million $ 2.82 million
Apr 19, 11 AM $ 0.0000256
+0.92%
$ 2.31 million $ 2.76 million
Apr 19, 10 AM $ 0.0000253
+2.40%
$ 2.29 million $ 2.73 million
Apr 19, 9 AM $ 0.0000248
-2.84%
$ 2.23 million $ 1.44 million
Apr 19, 8 AM $ 0.0000255
+1.43%
$ 2.3 million $ 1.44 million
Apr 19, 7 AM $ 0.0000251
+1.14%
$ 2.27 million $ 2.67 million
Apr 19, 6 AM $ 0.0000248
-1.89%
$ 2.24 million $ 2.57 million
Apr 19, 5 AM $ 0.0000253
-1.76%
$ 2.28 million $ 2.51 million
Apr 19, 4 AM $ 0.0000257
-3.02%
$ 2.32 million $ 2.49 million
Apr 19, 3 AM $ 0.0000266
+3.14%
$ 2.4 million $ 1.45 million
Apr 19, 2 AM $ 0.0000257
-0.01%
$ 2.32 million $ 2.46 million
Apr 19, 1 AM $ 0.0000257
-1.55%
$ 2.32 million $ 2.44 million
Apr 19, 12 AM $ 0.0000261
+1.91%
$ 2.36 million $ 1.46 million
Apr 18, 11 PM $ 0.0000257
+1.43%
$ 2.31 million $ 2.38 million
Apr 18, 10 PM $ 0.0000253
-0.54%
$ 2.28 million $ 2.4 million
Apr 18, 9 PM $ 0.0000255
+0.13%
$ 2.3 million $ 2.41 million
Apr 18, 8 PM $ 0.0000254
+0.05%
$ 2.29 million $ 2.39 million
Apr 18, 7 PM $ 0.0000254
-1.72%
$ 2.29 million $ 2.35 million
Apr 18, 6 PM $ 0.0000264
+1.09%
$ 2.38 million $ 2.34 million
Apr 18, 5 PM $ 0.0000261
+0.50%
$ 2.35 million $ 2.28 million
Apr 18, 4 PM $ 0.000026
-0.20%
$ 2.34 million $ 2.3 million
Apr 18, 3 PM $ 0.000026
+1.05%
$ 2.35 million $ 2.3 million
Apr 18, 2 PM $ 0.0000257
-2.16%
$ 2.32 million $ 2.47 million
Apr 18, 1 PM $ 0.0000263
-0.62%
$ 2.37 million $ 2.78 million
Apr 18, 12 PM $ 0.0000265
+1.36%
$ 2.39 million $ 3.06 million
Apr 18, 11 AM $ 0.0000261
+0.28%
$ 2.35 million $ 3.12 million
Apr 18, 10 AM $ 0.000026
-2.28%
$ 2.35 million $ 3.11 million
Apr 18, 9 AM $ 0.0000266
+0.07%
$ 2.4 million $ 1.46 million
Apr 18, 8 AM $ 0.0000266
+0.99%
$ 2.4 million $ 3.32 million
Apr 18, 7 AM $ 0.0000264
-0.61%
$ 2.38 million $ 3.41 million
Apr 18, 6 AM $ 0.0000265
+0.54%
$ 2.39 million $ 3.44 million
Apr 18, 5 AM $ 0.0000264
-2.35%
$ 2.38 million $ 3.46 million
Apr 18, 4 AM $ 0.000027
+1.93%
$ 2.44 million $ 1.5 million
Apr 18, 3 AM $ 0.0000265
-2.81%
$ 2.39 million $ 3.46 million
Apr 18, 2 AM $ 0.0000276
+3.36%
$ 2.49 million $ 1.47 million
Apr 18, 1 AM $ 0.0000267
-0.59%
$ 2.41 million $ 3.5 million
Apr 18, 12 AM $ 0.0000269
-3.60%
$ 2.42 million $ 3.53 million
Apr 17, 11 PM $ 0.0000278
+1.56%
$ 2.51 million $ 3.53 million
Apr 17, 10 PM $ 0.0000275
+1.28%
$ 2.47 million $ 3.51 million
Apr 17, 9 PM $ 0.0000271
-2.39%
$ 2.44 million $ 3.5 million