Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clawd.atg.eth Historical Data

CLAWD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 AM $0.0000116
-2.62%
$1.02 million $1.3 million
Jun 21, 9 AM $0.0000118
+1.72%
$1.04 million $1.29 million
Jun 21, 8 AM $0.0000116
-0.40%
$1.02 million $1.27 million
Jun 21, 7 AM $0.0000116
+0.02%
$1.02 million $790,989
Jun 21, 6 AM $0.0000116
-1.14%
$1.02 million $1.26 million
Jun 21, 5 AM $0.0000118
-0.41%
$1.03 million $1.26 million
Jun 21, 4 AM $0.0000117
-1.49%
$1.03 million $1.26 million
Jun 21, 3 AM $0.0000119
-1.52%
$1.04 million $1.25 million
Jun 21, 2 AM $0.0000121
+0.92%
$1.04 million $1.23 million
Jun 21, 1 AM $0.0000119
+0.50%
$1.03 million $1.22 million
Jun 21, 12 AM $0.0000121
+0.40%
$1.04 million $802,582
Jun 20, 11 PM $0.000012
-1.03%
$1.03 million $799,107
Jun 20, 10 PM $0.0000121
+0.61%
$1.04 million $1.21 million
Jun 20, 9 PM $0.000012
+13.93%
$1.04 million $1.19 million
Jun 20, 8 PM $0.0000105
+0.07%
$908,725 $539,463
Jun 20, 7 PM $0.0000105
-0.09%
$908,067 $1.18 million
Jun 20, 6 PM $0.0000105
+0.06%
$908,926 $1.18 million
Jun 20, 5 PM $0.0000105
+1.13%
$908,377 $1.19 million
Jun 20, 4 PM $0.0000104
+0.00%
$898,216 $1.19 million
Jun 20, 3 PM $0.0000104
+2.04%
$898,253 $1.19 million
Jun 20, 2 PM $0.0000102
-2.03%
$880,307 $1.2 million
Jun 20, 1 PM $0.0000104
-1.37%
$898,444 $836,980
Jun 20, 12 PM $0.0000105
-10.13%
$910,888 $1.2 million
Jun 20, 11 AM $0.0000117
+1.68%
$1.01 million $1.2 million
Jun 20, 10 AM $0.0000117
-0.66%
$1.01 million $861,307
Jun 20, 9 AM $0.0000118
+1.14%
$1.02 million $1.25 million
Jun 20, 8 AM $0.0000116
+1.14%
$1.01 million $1.26 million
Jun 20, 7 AM $0.0000117
-1.69%
$1.01 million $1.25 million
Jun 20, 6 AM $0.0000118
-1.18%
$1.02 million $1.26 million
Jun 20, 5 AM $0.0000119
+2.40%
$1.03 million $1.27 million
Jun 20, 4 AM $0.0000117
+25.44%
$1.01 million $1.25 million
Jun 20, 3 AM $0.0₅95
+1.52%
$820,755 $564,758
Jun 20, 2 AM $0.0₅936
-0.16%
$811,431 $895,223
Jun 20, 1 AM $0.0₅938
-0.61%
$812,714 $1.27 million
Jun 20, 12 AM $0.0₅943
+0.71%
$817,724 $908,881
Jun 19, 11 PM $0.0₅937
-0.17%
$811,931 $1.29 million
Jun 19, 10 PM $0.0₅938
-0.34%
$813,101 $1.29 million
Jun 19, 9 PM $0.0₅941
-1.21%
$815,855 $927,712
Jun 19, 8 PM $0.0₅946
+1.31%
$820,132 $1.31 million
Jun 19, 7 PM $0.0₅928
-0.28%
$804,823 $1.33 million
Jun 19, 6 PM $0.0₅936
-0.12%
$811,494 $1.34 million
Jun 19, 5 PM $0.0₅937
-0.10%
$812,431 $1.35 million
Jun 19, 4 PM $0.0₅928
-2.33%
$804,744 $1.36 million
Jun 19, 3 PM $0.0₅938
-0.75%
$813,514 $1.38 million
Jun 19, 2 PM $0.0₅946
+0.54%
$819,639 $1.41 million
Jun 19, 1 PM $0.0₅931
+2.23%
$807,329 $1.44 million
Jun 19, 12 PM $0.0₅911
-2.00%
$789,736 $1.45 million
Jun 19, 11 AM $0.0₅935
+1.48%
$810,773 $1.45 million
Jun 19, 10 AM $0.0₅922
+0.12%
$798,963 $1.45 million
Jun 19, 9 AM $0.0₅921
-1.69%
$798,746 $1.44 million