Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

clawd.atg.eth Historical Data

CLAWD Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 PM $0.0₅931
+2.23%
$807,329 $1.44 million
Jun 19, 12 PM $0.0₅911
-2.00%
$789,736 $1.45 million
Jun 19, 11 AM $0.0₅935
+1.48%
$810,773 $1.45 million
Jun 19, 10 AM $0.0₅922
+0.12%
$798,963 $1.45 million
Jun 19, 9 AM $0.0₅921
-1.69%
$798,746 $1.44 million
Jun 19, 8 AM $0.0₅938
+0.34%
$812,954 $1.44 million
Jun 19, 7 AM $0.0₅931
-1.06%
$806,816 $1.46 million
Jun 19, 6 AM $0.0₅925
-0.32%
$802,213 $1.46 million
Jun 19, 5 AM $0.0₅918
-2.31%
$795,533 $1.46 million
Jun 19, 4 AM $0.0₅938
+0.15%
$813,046 $1.47 million
Jun 19, 3 AM $0.0₅936
+0.50%
$811,796 $1.49 million
Jun 19, 2 AM $0.0₅932
-0.26%
$808,593 $1.47 million
Jun 19, 1 AM $0.0₅934
+0.13%
$810,705 $1.47 million
Jun 19, 12 AM $0.0₅933
-3.35%
$809,619 $1.47 million
Jun 18, 11 PM $0.0₅965
-1.09%
$837,700 $1.45 million
Jun 18, 10 PM $0.0₅976
+0.97%
$846,923 $1.43 million
Jun 18, 9 PM $0.0₅967
+0.02%
$838,792 $1.45 million
Jun 18, 8 PM $0.0₅98
+1.45%
$850,469 $1.44 million
Jun 18, 7 PM $0.0₅966
-1.41%
$838,293 $1.44 million
Jun 18, 6 PM $0.0₅965
-0.63%
$837,398 $1.47 million
Jun 18, 5 PM $0.0₅971
+0.08%
$842,690 $1.49 million
Jun 18, 4 PM $0.0₅97
-1.50%
$842,006 $1.47 million
Jun 18, 3 PM $0.0₅973
-2.20%
$843,945 $1.46 million
Jun 18, 2 PM $0.0₅994
-0.26%
$862,570 $1.43 million
Jun 18, 1 PM $0.0₅986
+1.22%
$855,892 $1.42 million
Jun 18, 12 PM $0.0₅974
+0.89%
$845,548 $1.41 million
Jun 18, 11 AM $0.0₅966
-0.63%
$838,129 $1.4 million
Jun 18, 10 AM $0.0₅972
-0.08%
$843,465 $1.4 million
Jun 18, 9 AM $0.0₅973
-0.32%
$844,114 $1.4 million
Jun 18, 8 AM $0.0₅975
-1.56%
$846,495 $1.42 million
Jun 18, 7 AM $0.0₅991
+1.63%
$859,918 $1.42 million
Jun 18, 6 AM $0.0₅975
-1.37%
$845,790 $1.4 million
Jun 18, 5 AM $0.0₅988
-0.82%
$857,505 $1.4 million
Jun 18, 4 AM $0.0₅996
-0.74%
$864,566 $1.4 million
Jun 18, 3 AM $0.0000102
+1.73%
$885,515 $1.38 million
Jun 18, 2 AM $0.0₅998
-0.96%
$866,625 $1.38 million
Jun 18, 1 AM $0.0000101
-0.62%
$875,051 $1.39 million
Jun 18, 12 AM $0.0000101
+0.91%
$880,526 $1.39 million
Jun 17, 11 PM $0.00001
-6.04%
$872,588 $1.39 million
Jun 17, 10 PM $0.0000107
+4.22%
$927,550 $845,956
Jun 17, 9 PM $0.0000102
+1.30%
$889,958 $1.39 million
Jun 17, 8 PM $0.0000101
-0.41%
$876,808 $1.38 million
Jun 17, 7 PM $0.00001
-2.76%
$872,048 $1.37 million
Jun 17, 6 PM $0.0000103
+0.38%
$894,178 $1.35 million
Jun 17, 5 PM $0.0000102
+1.41%
$882,920 $1.32 million
Jun 17, 4 PM $0.00001
+0.45%
$870,647 $1.32 million
Jun 17, 3 PM $0.0₅998
-0.57%
$866,729 $1.3 million
Jun 17, 2 PM $0.00001
-0.87%
$871,685 $1.3 million
Jun 17, 1 PM $0.0000101
+0.16%
$879,307 $1.31 million
Jun 17, 12 PM $0.0000101
-0.35%
$877,924 $1.32 million