clawd.atg.eth Historical Data

CLAWD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0000271
-2.39%
$ 2.44 million $ 3.5 million
Apr 17, 8 PM $ 0.0000278
+1.44%
$ 2.5 million $ 3.51 million
Apr 17, 7 PM $ 0.0000274
+0.48%
$ 2.47 million $ 3.57 million
Apr 17, 6 PM $ 0.0000273
+1.19%
$ 2.46 million $ 3.65 million
Apr 17, 5 PM $ 0.000027
-1.38%
$ 2.43 million $ 3.68 million
Apr 17, 4 PM $ 0.0000273
+0.27%
$ 2.46 million $ 3.68 million
Apr 17, 3 PM $ 0.0000273
+1.29%
$ 2.46 million $ 3.68 million
Apr 17, 2 PM $ 0.0000269
-0.37%
$ 2.43 million $ 3.67 million
Apr 17, 1 PM $ 0.000027
+9.17%
$ 2.44 million $ 3.54 million
Apr 17, 12 PM $ 0.0000248
-5.72%
$ 2.23 million $ 3.38 million
Apr 17, 11 AM $ 0.0000263
+1.39%
$ 2.37 million $ 3.35 million
Apr 17, 10 AM $ 0.0000259
+1.21%
$ 2.33 million $ 3.35 million
Apr 17, 9 AM $ 0.0000256
+0.30%
$ 2.31 million $ 3.32 million
Apr 17, 8 AM $ 0.0000255
+22.72%
$ 2.3 million $ 3.18 million
Apr 17, 6 AM $ 0.0000203
-2.60%
$ 1.83 million $ 1.74 million
Apr 17, 5 AM $ 0.0000208
-0.91%
$ 1.87 million $ 1.77 million
Apr 17, 4 AM $ 0.000021
-1.92%
$ 1.89 million $ 1.8 million
Apr 17, 3 AM $ 0.0000214
-2.10%
$ 1.93 million $ 1.85 million
Apr 17, 2 AM $ 0.0000222
-2.73%
$ 2.01 million $ 1.84 million
Apr 17, 1 AM $ 0.0000239
+4.00%
$ 2.16 million $ 3.35 million
Apr 17, 12 AM $ 0.0000229
+1.01%
$ 2.08 million $ 1.89 million
Apr 16, 11 PM $ 0.0000227
-2.28%
$ 2.05 million $ 1.94 million
Apr 16, 10 PM $ 0.0000232
-1.65%
$ 2.1 million $ 1.96 million
Apr 16, 9 PM $ 0.0000236
-0.92%
$ 2.13 million $ 2.02 million
Apr 16, 8 PM $ 0.0000244
-7.07%
$ 2.21 million $ 2.05 million
Apr 16, 7 PM $ 0.0000263
+1.52%
$ 2.38 million $ 1.4 million
Apr 16, 6 PM $ 0.0000259
-1.54%
$ 2.34 million $ 3.46 million
Apr 16, 5 PM $ 0.0000263
-1.18%
$ 2.38 million $ 3.42 million
Apr 16, 4 PM $ 0.0000266
+1.05%
$ 2.41 million $ 3.4 million
Apr 16, 3 PM $ 0.0000263
+0.98%
$ 2.38 million $ 3.39 million
Apr 16, 2 PM $ 0.000026
-1.75%
$ 2.36 million $ 3.25 million
Apr 16, 1 PM $ 0.0000265
+0.69%
$ 2.4 million $ 3.11 million
Apr 16, 12 PM $ 0.0000263
-0.53%
$ 2.38 million $ 3.01 million
Apr 16, 11 AM $ 0.0000265
+1.45%
$ 2.4 million $ 2.99 million
Apr 16, 10 AM $ 0.0000261
-2.63%
$ 2.36 million $ 2.97 million
Apr 16, 9 AM $ 0.0000268
-1.73%
$ 2.42 million $ 2.93 million
Apr 16, 8 AM $ 0.0000273
-0.17%
$ 2.47 million $ 2.92 million
Apr 16, 7 AM $ 0.0000274
+2.21%
$ 2.48 million $ 2.88 million
Apr 16, 6 AM $ 0.0000268
+2.25%
$ 2.42 million $ 1.44 million
Apr 16, 5 AM $ 0.0000262
-3.82%
$ 2.37 million $ 1.4 million
Apr 16, 4 AM $ 0.0000272
-3.71%
$ 2.46 million $ 2.8 million
Apr 16, 3 AM $ 0.0000283
+0.08%
$ 2.56 million $ 1.45 million
Apr 16, 2 AM $ 0.0000282
+0.32%
$ 2.55 million $ 1.44 million
Apr 16, 1 AM $ 0.0000282
+3.52%
$ 2.55 million $ 1.44 million
Apr 16, 12 AM $ 0.0000273
-4.78%
$ 2.47 million $ 2.65 million
Apr 15, 11 PM $ 0.0000287
+1.08%
$ 2.59 million $ 1.44 million
Apr 15, 10 PM $ 0.0000284
-0.88%
$ 2.56 million $ 1.44 million
Apr 15, 9 PM $ 0.0000287
+3.40%
$ 2.59 million $ 1.44 million
Apr 15, 8 PM $ 0.0000277
-1.25%
$ 2.5 million $ 1.45 million
Apr 15, 7 PM $ 0.0000281
+2.51%
$ 2.53 million $ 1.44 million