clawd.atg.eth Historical Data

CLAWD Page 53
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0000281
+2.51%
$ 2.53 million $ 1.44 million
Apr 15, 6 PM $ 0.0000274
+1.97%
$ 2.47 million $ 1.42 million
Apr 15, 5 PM $ 0.0000268
+2.38%
$ 2.42 million $ 1.42 million
Apr 15, 4 PM $ 0.0000262
-1.11%
$ 2.37 million $ 2.58 million
Apr 15, 3 PM $ 0.0000265
+0.89%
$ 2.39 million $ 2.58 million
Apr 15, 2 PM $ 0.0000263
+0.02%
$ 2.37 million $ 2.72 million
Apr 15, 1 PM $ 0.0000263
-0.76%
$ 2.37 million $ 3.08 million
Apr 15, 12 PM $ 0.0000265
+0.64%
$ 2.39 million $ 3.29 million
Apr 15, 11 AM $ 0.0000263
-0.73%
$ 2.37 million $ 3.33 million
Apr 15, 10 AM $ 0.0000265
+0.32%
$ 2.39 million $ 3.4 million
Apr 15, 9 AM $ 0.0000264
+0.28%
$ 2.38 million $ 3.43 million
Apr 15, 8 AM $ 0.0000263
+0.11%
$ 2.37 million $ 3.48 million
Apr 15, 7 AM $ 0.0000263
-0.02%
$ 2.37 million $ 3.54 million
Apr 15, 6 AM $ 0.0000263
+0.41%
$ 2.37 million $ 3.61 million
Apr 15, 5 AM $ 0.0000262
-0.94%
$ 2.36 million $ 3.65 million
Apr 15, 4 AM $ 0.0000264
+0.32%
$ 2.38 million $ 3.71 million
Apr 15, 3 AM $ 0.0000263
+0.09%
$ 2.37 million $ 3.74 million
Apr 15, 2 AM $ 0.0000263
+0.23%
$ 2.38 million $ 3.8 million
Apr 15, 1 AM $ 0.0000262
+0.13%
$ 2.37 million $ 3.84 million
Apr 15, 12 AM $ 0.0000263
+2.15%
$ 2.38 million $ 3.94 million
Apr 14, 11 PM $ 0.0000258
-0.16%
$ 2.33 million $ 4.02 million
Apr 14, 10 PM $ 0.0000258
-0.76%
$ 2.33 million $ 4.15 million
Apr 14, 9 PM $ 0.000026
+0.01%
$ 2.35 million $ 4.35 million
Apr 14, 8 PM $ 0.000026
-0.50%
$ 2.35 million $ 4.36 million
Apr 14, 7 PM $ 0.0000261
+6.88%
$ 2.36 million $ 4.48 million
Apr 14, 6 PM $ 0.0000245
+1.50%
$ 2.21 million $ 4.18 million
Apr 14, 5 PM $ 0.0000241
-9.10%
$ 2.18 million $ 3.21 million
Apr 14, 4 PM $ 0.0000265
-3.50%
$ 2.4 million $ 1.5 million
Apr 14, 3 PM $ 0.0000275
+0.57%
$ 2.49 million $ 4.88 million
Apr 14, 2 PM $ 0.0000274
+0.17%
$ 2.47 million $ 4.86 million
Apr 14, 1 PM $ 0.0000276
-1.99%
$ 2.49 million $ 4.66 million
Apr 14, 12 PM $ 0.0000281
-0.43%
$ 2.54 million $ 4.55 million
Apr 14, 11 AM $ 0.0000283
+2.24%
$ 2.55 million $ 4.52 million
Apr 14, 10 AM $ 0.0000276
-0.13%
$ 2.5 million $ 4.46 million
Apr 14, 9 AM $ 0.0000277
-0.38%
$ 2.5 million $ 4.42 million
Apr 14, 8 AM $ 0.0000278
+1.37%
$ 2.51 million $ 4.38 million
Apr 14, 7 AM $ 0.0000274
-0.05%
$ 2.47 million $ 4.31 million
Apr 14, 6 AM $ 0.0000274
+0.23%
$ 2.48 million $ 4.22 million
Apr 14, 5 AM $ 0.0000273
-0.49%
$ 2.47 million $ 4.21 million
Apr 14, 4 AM $ 0.0000275
-0.24%
$ 2.48 million $ 4.18 million
Apr 14, 3 AM $ 0.0000276
+0.44%
$ 2.49 million $ 4.18 million
Apr 14, 2 AM $ 0.0000274
-0.24%
$ 2.49 million $ 4.15 million
Apr 14, 1 AM $ 0.0000275
-0.61%
$ 2.5 million $ 4.11 million
Apr 14, 12 AM $ 0.0000277
-0.31%
$ 2.51 million $ 4.05 million
Apr 13, 11 PM $ 0.0000277
+0.56%
$ 2.52 million $ 3.98 million
Apr 13, 10 PM $ 0.0000276
+1.19%
$ 2.5 million $ 3.84 million
Apr 13, 9 PM $ 0.0000273
+0.03%
$ 2.48 million $ 3.69 million
Apr 13, 8 PM $ 0.0000273
+1.70%
$ 2.47 million $ 3.65 million
Apr 13, 7 PM $ 0.0000268
+4.16%
$ 2.43 million $ 3.57 million
Apr 13, 6 PM $ 0.0000257
-3.64%
$ 2.34 million $ 3.34 million