Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clawd.atg.eth Historical Data

CLAWD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 PM $0.0000101
-0.35%
$877,924 $1.32 million
Jun 17, 11 AM $0.0000101
-1.02%
$881,015 $1.32 million
Jun 17, 10 AM $0.0000102
-1.12%
$890,099 $1.3 million
Jun 17, 9 AM $0.0000104
+1.92%
$904,097 $1.3 million
Jun 17, 8 AM $0.0000103
-1.10%
$895,258 $1.28 million
Jun 17, 7 AM $0.0000103
-0.04%
$896,449 $1.27 million
Jun 17, 6 AM $0.0000103
-0.02%
$896,804 $1.27 million
Jun 17, 5 AM $0.0000103
-0.53%
$896,955 $1.28 million
Jun 17, 4 AM $0.0000104
+0.13%
$901,761 $1.27 million
Jun 17, 3 AM $0.0000104
+0.13%
$900,609 $1.28 million
Jun 17, 2 AM $0.0000106
+1.84%
$920,702 $1.27 million
Jun 17, 1 AM $0.0000104
-0.12%
$904,080 $1.27 million
Jun 17, 12 AM $0.0000104
-0.96%
$905,191 $1.27 million
Jun 16, 11 PM $0.0000105
+0.79%
$913,998 $1.28 million
Jun 16, 10 PM $0.0000104
+0.15%
$906,832 $1.28 million
Jun 16, 9 PM $0.0000104
+1.10%
$905,483 $1.27 million
Jun 16, 8 PM $0.0000103
-1.04%
$895,597 $1.28 million
Jun 16, 7 PM $0.0000104
+0.01%
$904,966 $1.28 million
Jun 16, 6 PM $0.0000104
+0.78%
$904,836 $1.27 million
Jun 16, 5 PM $0.0000103
+1.07%
$897,807 $1.27 million
Jun 16, 4 PM $0.0000102
-0.04%
$888,302 $1.28 million
Jun 16, 3 PM $0.0000102
-0.75%
$888,632 $1.29 million
Jun 16, 2 PM $0.0000103
-1.80%
$895,367 $1.31 million
Jun 16, 1 PM $0.0000105
+0.01%
$911,736 $1.32 million
Jun 16, 12 PM $0.0000105
+0.90%
$911,629 $1.36 million
Jun 16, 11 AM $0.0000104
+1.05%
$903,460 $1.39 million
Jun 16, 10 AM $0.0000103
-1.50%
$894,086 $1.42 million
Jun 16, 9 AM $0.0000104
+1.24%
$907,743 $1.43 million
Jun 16, 8 AM $0.0000103
-0.13%
$896,624 $1.44 million
Jun 16, 7 AM $0.0000103
+0.87%
$897,759 $1.43 million
Jun 16, 6 AM $0.0000102
+0.60%
$890,045 $1.45 million
Jun 16, 5 AM $0.0000101
-1.00%
$884,752 $1.46 million
Jun 16, 4 AM $0.0000102
-0.98%
$893,721 $1.48 million
Jun 16, 3 AM $0.0000105
+1.00%
$918,329 $1.5 million
Jun 16, 2 AM $0.0000106
+4.94%
$926,020 $1.54 million
Jun 16, 1 AM $0.0000101
+0.02%
$882,402 $1.55 million
Jun 16, 12 AM $0.0000101
+3.88%
$882,184 $1.59 million
Jun 15, 11 PM $0.0₅993
+2.00%
$865,788 $1.64 million
Jun 15, 10 PM $0.0₅973
-3.50%
$848,398 $1.68 million
Jun 15, 9 PM $0.0000101
-1.95%
$877,231 $887,037
Jun 15, 8 PM $0.0000102
+2.10%
$891,682 $879,909
Jun 15, 7 PM $0.00001
-0.19%
$873,306 $1.8 million
Jun 15, 6 PM $0.00001
-1.85%
$874,951 $1.78 million
Jun 15, 5 PM $0.0000101
-1.87%
$878,041 $1.78 million
Jun 15, 4 PM $0.0000103
-0.60%
$896,179 $1.78 million
Jun 15, 3 PM $0.0000103
+1.39%
$897,317 $1.77 million
Jun 15, 2 PM $0.0₅981
+0.31%
$855,675 $1.74 million
Jun 15, 1 PM $0.0₅978
-1.94%
$853,010 $1.73 million
Jun 15, 12 PM $0.00001
+8.53%
$876,233 $1.68 million
Jun 15, 11 AM $0.0₅925
-1.29%
$807,336 $1.65 million