clawd.atg.eth Historical Data

CLAWD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0000257
-3.64%
$ 2.34 million $ 3.34 million
Apr 13, 5 PM $ 0.0000267
-4.72%
$ 2.42 million $ 3.26 million
Apr 13, 4 PM $ 0.000028
+0.31%
$ 2.54 million $ 3.12 million
Apr 13, 3 PM $ 0.0000279
+1.60%
$ 2.54 million $ 2.98 million
Apr 13, 2 PM $ 0.0000275
+0.36%
$ 2.5 million $ 2.94 million
Apr 13, 1 PM $ 0.0000274
+1.85%
$ 2.49 million $ 2.86 million
Apr 13, 12 PM $ 0.0000269
+12.06%
$ 2.44 million $ 2.87 million
Apr 13, 11 AM $ 0.000024
+0.13%
$ 2.18 million $ 1.47 million
Apr 13, 10 AM $ 0.000024
-11.98%
$ 2.18 million $ 1.49 million
Apr 13, 9 AM $ 0.0000272
+0.04%
$ 2.47 million $ 1.48 million
Apr 13, 8 AM $ 0.0000272
-2.22%
$ 2.47 million $ 1.49 million
Apr 13, 7 AM $ 0.0000278
-0.11%
$ 2.53 million $ 1.49 million
Apr 13, 6 AM $ 0.0000279
-1.23%
$ 2.53 million $ 1.5 million
Apr 13, 5 AM $ 0.0000282
-0.21%
$ 2.56 million $ 1.52 million
Apr 13, 4 AM $ 0.0000283
+1.60%
$ 2.57 million $ 1.52 million
Apr 13, 3 AM $ 0.0000278
-0.77%
$ 2.53 million $ 1.54 million
Apr 13, 2 AM $ 0.0000281
-0.31%
$ 2.55 million $ 1.55 million
Apr 13, 1 AM $ 0.0000281
+0.69%
$ 2.56 million $ 1.54 million
Apr 13, 12 AM $ 0.000028
+0.71%
$ 2.54 million $ 1.55 million
Apr 12, 11 PM $ 0.0000278
+0.06%
$ 2.53 million $ 1.55 million
Apr 12, 10 PM $ 0.0000278
-0.45%
$ 2.53 million $ 1.59 million
Apr 12, 9 PM $ 0.0000276
-0.98%
$ 2.51 million $ 1.59 million
Apr 12, 8 PM $ 0.0000279
+0.97%
$ 2.54 million $ 500,299
Apr 12, 7 PM $ 0.0000276
-0.18%
$ 2.51 million $ 1.62 million
Apr 12, 6 PM $ 0.0000277
-0.82%
$ 2.52 million $ 1.62 million
Apr 12, 5 PM $ 0.0000279
+0.76%
$ 2.54 million $ 1.63 million
Apr 12, 4 PM $ 0.0000277
-0.88%
$ 2.52 million $ 1.63 million
Apr 12, 3 PM $ 0.0000279
-2.64%
$ 2.54 million $ 1.64 million
Apr 12, 2 PM $ 0.0000287
-2.18%
$ 2.61 million $ 4.42 million
Apr 12, 1 PM $ 0.0000293
+1.14%
$ 2.67 million $ 4.32 million
Apr 12, 12 PM $ 0.000029
-0.39%
$ 2.64 million $ 4.2 million
Apr 12, 11 AM $ 0.0000291
-5.50%
$ 2.65 million $ 4.13 million
Apr 12, 10 AM $ 0.0000308
+5.53%
$ 2.8 million $ 4.08 million
Apr 12, 9 AM $ 0.0000292
-4.31%
$ 2.66 million $ 4.06 million
Apr 12, 8 AM $ 0.0000305
+0.36%
$ 2.78 million $ 4.01 million
Apr 12, 7 AM $ 0.0000304
+5.60%
$ 2.77 million $ 3.9 million
Apr 12, 6 AM $ 0.0000288
-1.37%
$ 2.62 million $ 2.69 million
Apr 12, 5 AM $ 0.0000292
+0.45%
$ 2.66 million $ 3.83 million
Apr 12, 4 AM $ 0.0000291
-1.29%
$ 2.64 million $ 3.69 million
Apr 12, 3 AM $ 0.0000294
-1.79%
$ 2.68 million $ 3.55 million
Apr 12, 2 AM $ 0.00003
-4.47%
$ 2.74 million $ 3.41 million
Apr 12, 1 AM $ 0.0000314
-5.02%
$ 2.87 million $ 3.29 million
Apr 12, 12 AM $ 0.000033
+0.50%
$ 3.02 million $ 3.12 million
Apr 11, 11 PM $ 0.0000329
-0.21%
$ 3 million $ 3.08 million
Apr 11, 10 PM $ 0.0000329
-0.57%
$ 3.01 million $ 3.05 million
Apr 11, 9 PM $ 0.0000331
+0.58%
$ 3.03 million $ 3.05 million
Apr 11, 8 PM $ 0.0000329
+1.06%
$ 3.01 million $ 3 million
Apr 11, 7 PM $ 0.0000326
+1.76%
$ 2.98 million $ 3.01 million
Apr 11, 6 PM $ 0.000032
-1.26%
$ 2.92 million $ 2.99 million
Apr 11, 5 PM $ 0.0000324
+0.07%
$ 2.96 million $ 2.93 million