Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clawd.atg.eth Historical Data

CLAWD Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 AM $0.0₅94
+1.70%
$819,907 $1.63 million
Jun 15, 9 AM $0.0₅926
+1.59%
$807,794 $1.61 million
Jun 15, 8 AM $0.0₅928
+0.41%
$809,660 $1.61 million
Jun 15, 7 AM $0.0₅926
+1.92%
$807,431 $1.6 million
Jun 15, 6 AM $0.0₅919
-3.33%
$802,047 $1.58 million
Jun 15, 5 AM $0.0₅951
-2.12%
$829,712 $1.61 million
Jun 15, 4 AM $0.0000101
+1.19%
$884,062 $782,187
Jun 15, 3 AM $0.00001
-4.94%
$873,706 $1.41 million
Jun 15, 2 AM $0.0000105
+0.46%
$921,952 $1.56 million
Jun 15, 1 AM $0.0000105
-1.78%
$917,711 $1.54 million
Jun 15, 12 AM $0.0000106
+0.74%
$927,287 $1.51 million
Jun 14, 11 PM $0.0000105
-1.63%
$915,494 $1.48 million
Jun 14, 10 PM $0.0000106
+0.20%
$923,948 $1.45 million
Jun 14, 9 PM $0.0000107
+6.36%
$935,919 $1.41 million
Jun 14, 8 PM $0.0000101
+0.05%
$879,960 $1.37 million
Jun 14, 7 PM $0.0000101
-0.72%
$879,542 $1.38 million
Jun 14, 6 PM $0.0000101
-0.37%
$885,945 $1.4 million
Jun 14, 5 PM $0.0000102
-2.27%
$889,254 $1.42 million
Jun 14, 4 PM $0.0000104
+2.27%
$909,918 $1.42 million
Jun 14, 3 PM $0.0000102
-1.80%
$889,703 $1.45 million
Jun 14, 2 PM $0.0000104
-0.17%
$907,579 $1.45 million
Jun 14, 1 PM $0.0000104
+2.57%
$908,876 $1.41 million
Jun 14, 12 PM $0.0000101
-0.32%
$886,083 $1.4 million
Jun 14, 11 AM $0.0000102
-0.01%
$888,680 $1.41 million
Jun 14, 10 AM $0.0000102
-0.73%
$889,119 $1.41 million
Jun 14, 9 AM $0.0000102
+0.04%
$895,673 $1.41 million
Jun 14, 8 AM $0.0000102
-1.98%
$895,284 $1.41 million
Jun 14, 7 AM $0.0000104
-0.41%
$909,492 $1.41 million
Jun 14, 6 AM $0.0000104
+0.16%
$907,455 $873,233
Jun 14, 5 AM $0.0000104
+0.28%
$908,322 $1.37 million
Jun 14, 4 AM $0.0000104
-1.47%
$907,219 $1.37 million
Jun 14, 3 AM $0.0000105
+1.44%
$920,797 $1.36 million
Jun 14, 2 AM $0.0000105
+0.40%
$924,923 $1.36 million
Jun 14, 1 AM $0.0000104
-1.21%
$920,944 $1.37 million
Jun 14, 12 AM $0.0000105
-0.48%
$928,636 $1.36 million
Jun 13, 11 PM $0.0000106
+1.55%
$933,079 $1.35 million
Jun 13, 10 PM $0.0000105
+2.98%
$924,373 $908,084
Jun 13, 9 PM $0.0000102
-0.48%
$898,630 $900,520
Jun 13, 8 PM $0.0000102
-0.21%
$901,228 $894,147
Jun 13, 7 PM $0.0000102
-0.33%
$904,506 $893,910
Jun 13, 6 PM $0.0000103
+2.08%
$907,327 $1.33 million
Jun 13, 5 PM $0.0000101
-0.43%
$888,869 $1.32 million
Jun 13, 4 PM $0.0000101
-1.65%
$892,684 $1.31 million
Jun 13, 3 PM $0.0000103
+1.70%
$909,219 $894,942
Jun 13, 2 PM $0.00001
-4.31%
$886,128 $1.36 million
Jun 13, 1 PM $0.0000105
+2.15%
$923,428 $1.38 million
Jun 13, 12 PM $0.0000103
+2.17%
$906,932 $1.39 million
Jun 13, 11 AM $0.0000101
-0.69%
$887,363 $1.39 million
Jun 13, 10 AM $0.0000101
-0.71%
$893,814 $1.4 million
Jun 13, 9 AM $0.0000102
+0.59%
$899,781 $873,043