clawd.atg.eth Historical Data

CLAWD Page 55
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000324
+0.07%
$ 2.96 million $ 2.93 million
Apr 11, 4 PM $ 0.0000323
+0.69%
$ 2.96 million $ 2.9 million
Apr 11, 3 PM $ 0.0000321
-0.17%
$ 2.94 million $ 2.85 million
Apr 11, 2 PM $ 0.0000322
+0.39%
$ 2.94 million $ 2.99 million
Apr 11, 1 PM $ 0.0000321
-3.48%
$ 2.93 million $ 3.19 million
Apr 11, 12 PM $ 0.0000332
+0.41%
$ 3.04 million $ 1.65 million
Apr 11, 11 AM $ 0.0000331
-0.48%
$ 3.02 million $ 1.66 million
Apr 11, 10 AM $ 0.0000332
+3.33%
$ 3.04 million $ 1.64 million
Apr 11, 9 AM $ 0.0000322
+0.44%
$ 2.94 million $ 3.31 million
Apr 11, 8 AM $ 0.000032
-2.12%
$ 2.93 million $ 3.32 million
Apr 11, 7 AM $ 0.0000327
+1.64%
$ 2.99 million $ 1.64 million
Apr 11, 6 AM $ 0.0000322
-0.29%
$ 2.94 million $ 3.41 million
Apr 11, 5 AM $ 0.0000323
-2.56%
$ 2.95 million $ 3.4 million
Apr 11, 4 AM $ 0.0000331
+2.66%
$ 3.03 million $ 1.63 million
Apr 11, 3 AM $ 0.0000323
+0.75%
$ 2.95 million $ 3.49 million
Apr 11, 2 AM $ 0.000032
-1.73%
$ 2.9 million $ 3.52 million
Apr 11, 1 AM $ 0.0000325
+2.69%
$ 2.95 million $ 3.54 million
Apr 11, 12 AM $ 0.0000317
+0.56%
$ 2.87 million $ 3.59 million
Apr 10, 11 PM $ 0.0000315
-3.90%
$ 2.86 million $ 3.62 million
Apr 10, 10 PM $ 0.0000328
-0.76%
$ 2.97 million $ 1.59 million
Apr 10, 9 PM $ 0.0000332
+7.91%
$ 3.01 million $ 3.64 million
Apr 10, 8 PM $ 0.0000309
-5.51%
$ 2.8 million $ 3.2 million
Apr 10, 7 PM $ 0.0000327
+13.85%
$ 2.97 million $ 1.57 million
Apr 10, 6 PM $ 0.0000287
+1.97%
$ 2.6 million $ 1.53 million
Apr 10, 5 PM $ 0.0000282
-1.01%
$ 2.55 million $ 3.55 million
Apr 10, 4 PM $ 0.0000285
+1.15%
$ 2.58 million $ 3.66 million
Apr 10, 3 PM $ 0.0000281
-0.72%
$ 2.55 million $ 3.77 million
Apr 10, 2 PM $ 0.0000283
+10.56%
$ 2.57 million $ 3.77 million
Apr 10, 1 PM $ 0.0000256
+0.23%
$ 2.32 million $ 2.09 million
Apr 10, 12 PM $ 0.0000255
-0.16%
$ 2.32 million $ 2.07 million
Apr 10, 11 AM $ 0.0000256
+0.16%
$ 2.32 million $ 2.04 million
Apr 10, 10 AM $ 0.0000255
+0.12%
$ 2.31 million $ 2.01 million
Apr 10, 9 AM $ 0.0000255
-0.12%
$ 2.31 million $ 2.01 million
Apr 10, 8 AM $ 0.0000255
-0.08%
$ 2.31 million $ 2.01 million
Apr 10, 7 AM $ 0.0000255
-0.86%
$ 2.31 million $ 1.98 million
Apr 10, 6 AM $ 0.0000257
+1.02%
$ 2.33 million $ 1.96 million
Apr 10, 5 AM $ 0.0000255
-0.18%
$ 2.31 million $ 1.96 million
Apr 10, 4 AM $ 0.0000259
-2.31%
$ 2.35 million $ 2.44 million
Apr 10, 3 AM $ 0.0000265
+1.39%
$ 2.4 million $ 3.3 million
Apr 10, 2 AM $ 0.0000261
+0.05%
$ 2.36 million $ 3.3 million
Apr 10, 1 AM $ 0.0000261
+0.00%
$ 2.36 million $ 3.3 million
Apr 10, 12 AM $ 0.0000261
+0.20%
$ 2.36 million $ 3.23 million
Apr 9, 11 PM $ 0.0000261
-0.82%
$ 2.36 million $ 3.17 million
Apr 9, 10 PM $ 0.0000263
-0.10%
$ 2.37 million $ 3.12 million
Apr 9, 9 PM $ 0.0000263
+0.79%
$ 2.38 million $ 3.05 million
Apr 9, 8 PM $ 0.0000261
+0.27%
$ 2.36 million $ 2.99 million
Apr 9, 7 PM $ 0.000026
+0.87%
$ 2.35 million $ 2.95 million
Apr 9, 6 PM $ 0.0000258
-0.18%
$ 2.33 million $ 2.92 million
Apr 9, 5 PM $ 0.0000258
-0.11%
$ 2.33 million $ 2.91 million
Apr 9, 4 PM $ 0.0000259
+0.23%
$ 2.34 million $ 2.81 million