Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clawd.atg.eth Historical Data

CLAWD Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 AM $0.0000101
-0.71%
$893,814 $1.4 million
Jun 13, 9 AM $0.0000102
+0.59%
$899,781 $873,043
Jun 13, 8 AM $0.0000101
-2.25%
$894,501 $1.43 million
Jun 13, 7 AM $0.0000103
+3.65%
$912,921 $1.47 million
Jun 13, 6 AM $0.0000101
+1.54%
$889,514 $1.51 million
Jun 13, 5 AM $0.0₅992
-1.58%
$876,041 $1.52 million
Jun 13, 4 AM $0.0₅998
-11.24%
$881,369 $847,169
Jun 13, 3 AM $0.0000113
+0.30%
$994,576 $1.51 million
Jun 13, 2 AM $0.0000113
+0.16%
$994,008 $1.51 million
Jun 13, 1 AM $0.000011
-1.21%
$971,098 $1.52 million
Jun 13, 12 AM $0.0000111
-0.76%
$982,578 $831,522
Jun 12, 11 PM $0.0000112
-0.33%
$985,301 $819,967
Jun 12, 10 PM $0.0000112
-2.06%
$989,121 $819,564
Jun 12, 9 PM $0.0000114
-1.04%
$1.01 million $1.51 million
Jun 12, 8 PM $0.0000116
+2.74%
$1.02 million $1.51 million
Jun 12, 7 PM $0.0000112
+1.39%
$991,512 $810,588
Jun 12, 6 PM $0.0000111
+3.50%
$977,922 $1.53 million
Jun 12, 5 PM $0.0000107
+2.30%
$945,295 $1.55 million
Jun 12, 4 PM $0.0000105
-9.80%
$924,027 $1.59 million
Jun 12, 3 PM $0.0000119
+3.53%
$1.05 million $1.59 million
Jun 12, 2 PM $0.0000115
+4.75%
$1.02 million $1.56 million
Jun 12, 1 PM $0.000011
-5.87%
$972,157 $1.57 million
Jun 12, 12 PM $0.0000117
+0.74%
$1.03 million $1.6 million
Jun 12, 11 AM $0.0000114
-0.94%
$1.01 million $1.64 million
Jun 12, 10 AM $0.0000113
-2.44%
$1 million $1.65 million
Jun 12, 9 AM $0.0000118
-3.35%
$1.04 million $1.64 million
Jun 12, 8 AM $0.0000122
-4.45%
$1.08 million $1.64 million
Jun 12, 7 AM $0.0000128
+1.75%
$1.13 million $1.63 million
Jun 12, 6 AM $0.0000124
-1.77%
$1.09 million $1.59 million
Jun 12, 5 AM $0.0000126
+0.83%
$1.11 million $807,021
Jun 12, 4 AM $0.0000126
+0.30%
$1.11 million $806,799
Jun 12, 3 AM $0.0000125
-1.21%
$1.11 million $1.65 million
Jun 12, 2 AM $0.0000127
+0.08%
$1.12 million $1.7 million
Jun 12, 1 AM $0.0000127
+0.63%
$1.12 million $1.71 million
Jun 12, 12 AM $0.0000126
+0.45%
$1.11 million $1.74 million
Jun 11, 11 PM $0.0000125
-0.06%
$1.11 million $1.75 million
Jun 11, 10 PM $0.0000125
+0.06%
$1.11 million $1.75 million
Jun 11, 9 PM $0.0000125
-0.36%
$1.11 million $1.77 million
Jun 11, 8 PM $0.0000126
-2.05%
$1.11 million $1.79 million
Jun 11, 7 PM $0.0000128
+0.21%
$1.13 million $1.78 million
Jun 11, 6 PM $0.0000126
+1.10%
$1.11 million $1.75 million
Jun 11, 5 PM $0.0000124
+1.57%
$1.1 million $1.73 million
Jun 11, 4 PM $0.0000123
+1.07%
$1.08 million $1.72 million
Jun 11, 3 PM $0.0000121
-1.91%
$1.07 million $1.74 million
Jun 11, 2 PM $0.0000124
+1.55%
$1.09 million $1.75 million
Jun 11, 1 PM $0.0000122
-0.30%
$1.08 million $1.8 million
Jun 11, 12 PM $0.0000122
-4.03%
$1.08 million $1.83 million
Jun 11, 11 AM $0.0000127
+0.56%
$1.12 million $1.84 million
Jun 11, 10 AM $0.0000127
+1.15%
$1.12 million $1.85 million
Jun 11, 9 AM $0.0000126
+0.01%
$1.11 million $1.87 million