Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clawd.atg.eth Historical Data

CLAWD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 AM $0.0000127
+0.56%
$1.12 million $1.84 million
Jun 11, 10 AM $0.0000127
+1.15%
$1.12 million $1.85 million
Jun 11, 9 AM $0.0000126
+0.01%
$1.11 million $1.87 million
Jun 11, 8 AM $0.0000127
+2.54%
$1.12 million $824,858
Jun 11, 7 AM $0.0000124
-6.56%
$1.09 million $1.88 million
Jun 11, 6 AM $0.0000132
+1.74%
$1.16 million $1.89 million
Jun 11, 5 AM $0.0000129
+1.07%
$1.14 million $1.85 million
Jun 11, 4 AM $0.0000128
+0.33%
$1.13 million $1.84 million
Jun 11, 3 AM $0.0000127
-2.60%
$1.13 million $843,291
Jun 11, 2 AM $0.0000131
+4.66%
$1.15 million $1.76 million
Jun 11, 1 AM $0.0000125
+0.81%
$1.1 million $831,526
Jun 11, 12 AM $0.0000124
+0.48%
$1.09 million $1.68 million
Jun 10, 11 PM $0.0000123
-0.47%
$1.09 million $1.66 million
Jun 10, 10 PM $0.0000124
-0.29%
$1.09 million $1.64 million
Jun 10, 9 PM $0.0000123
+0.60%
$1.08 million $1.62 million
Jun 10, 8 PM $0.0000122
-1.38%
$1.07 million $1.61 million
Jun 10, 7 PM $0.0000123
+0.29%
$1.08 million $1.6 million
Jun 10, 6 PM $0.0000122
+0.01%
$1.07 million $806,006
Jun 10, 5 PM $0.0000122
+2.09%
$1.07 million $809,146
Jun 10, 4 PM $0.000012
-2.68%
$1.05 million $1.57 million
Jun 10, 3 PM $0.0000123
-4.61%
$1.08 million $1.59 million
Jun 10, 2 PM $0.0000124
+0.01%
$1.09 million $1.77 million
Jun 10, 1 PM $0.0000126
+2.28%
$1.11 million $779,688
Jun 10, 12 PM $0.0000126
+5.73%
$1.11 million $2.1 million
Jun 10, 11 AM $0.000012
-3.00%
$1.05 million $759,236
Jun 10, 10 AM $0.0000127
+1.11%
$1.11 million $2.2 million
Jun 10, 9 AM $0.0000125
+5.48%
$1.1 million $2.26 million
Jun 10, 8 AM $0.0000119
-5.16%
$1.04 million $2.39 million
Jun 10, 7 AM $0.0000123
+4.11%
$1.08 million $2.55 million
Jun 10, 6 AM $0.0000118
+2.40%
$1.04 million $2.66 million
Jun 10, 5 AM $0.0000115
-0.04%
$1.01 million $2.77 million
Jun 10, 4 AM $0.0000115
-4.10%
$1.01 million $2.93 million
Jun 10, 3 AM $0.000012
+4.32%
$1.06 million $784,035
Jun 10, 2 AM $0.0000115
-0.35%
$1.02 million $3.11 million
Jun 10, 1 AM $0.0000115
-3.40%
$1.02 million $3.19 million
Jun 10, 12 AM $0.000012
-2.33%
$1.06 million $3.22 million
Jun 9, 11 PM $0.000012
-2.90%
$1.06 million $3.27 million
Jun 9, 10 PM $0.0000124
+0.16%
$1.09 million $837,948
Jun 9, 9 PM $0.0000123
-0.19%
$1.09 million $846,535
Jun 9, 8 PM $0.0000124
+0.38%
$1.1 million $848,813
Jun 9, 7 PM $0.0000123
+0.45%
$1.09 million $3.33 million
Jun 9, 6 PM $0.0000123
+1.28%
$1.09 million $839,744
Jun 9, 5 PM $0.0000121
+0.17%
$1.07 million $843,373
Jun 9, 4 PM $0.0000124
-1.79%
$1.09 million $3.33 million
Jun 9, 3 PM $0.0000127
-1.44%
$1.12 million $3.3 million
Jun 9, 2 PM $0.0000125
-1.81%
$1.11 million $3.13 million
Jun 9, 1 PM $0.0000131
+5.02%
$1.16 million $2.91 million
Jun 9, 12 PM $0.0000129
+0.48%
$1.15 million $2.76 million
Jun 9, 11 AM $0.0000129
+3.30%
$1.14 million $2.72 million
Jun 9, 10 AM $0.0000125
-3.08%
$1.11 million $2.67 million