clawd.atg.eth Historical Data

CLAWD Page 56
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0000259
+0.23%
$ 2.34 million $ 2.81 million
Apr 9, 3 PM $ 0.0000258
+0.87%
$ 2.33 million $ 2.69 million
Apr 9, 2 PM $ 0.0000256
+1.84%
$ 2.31 million $ 2.66 million
Apr 9, 1 PM $ 0.0000251
-2.68%
$ 2.27 million $ 2.82 million
Apr 9, 12 PM $ 0.0000258
+1.99%
$ 2.33 million $ 3.09 million
Apr 9, 11 AM $ 0.0000253
-0.59%
$ 2.29 million $ 3.2 million
Apr 9, 10 AM $ 0.0000255
+0.09%
$ 2.3 million $ 1.47 million
Apr 9, 9 AM $ 0.0000254
-0.25%
$ 2.3 million $ 3.34 million
Apr 9, 8 AM $ 0.0000255
+0.30%
$ 2.3 million $ 3.36 million
Apr 9, 7 AM $ 0.0000254
-0.39%
$ 2.3 million $ 3.38 million
Apr 9, 6 AM $ 0.0000255
+0.42%
$ 2.31 million $ 3.42 million
Apr 9, 5 AM $ 0.0000254
+0.12%
$ 2.3 million $ 3.45 million
Apr 9, 4 AM $ 0.0000254
-0.60%
$ 2.29 million $ 3.51 million
Apr 9, 3 AM $ 0.0000255
-0.90%
$ 2.31 million $ 3.57 million
Apr 9, 2 AM $ 0.0000258
+2.53%
$ 2.34 million $ 1.46 million
Apr 9, 1 AM $ 0.0000251
-5.48%
$ 2.28 million $ 3.66 million
Apr 9, 12 AM $ 0.0000266
-0.46%
$ 2.41 million $ 3.73 million
Apr 8, 11 PM $ 0.0000267
-0.80%
$ 2.42 million $ 3.85 million
Apr 8, 10 PM $ 0.0000269
-0.39%
$ 2.44 million $ 4.22 million
Apr 8, 9 PM $ 0.000027
-0.53%
$ 2.45 million $ 4.49 million
Apr 8, 8 PM $ 0.0000272
-1.03%
$ 2.46 million $ 4.63 million
Apr 8, 7 PM $ 0.0000274
-3.99%
$ 2.49 million $ 4.74 million
Apr 8, 6 PM $ 0.0000286
-0.29%
$ 2.59 million $ 4.85 million
Apr 8, 5 PM $ 0.0000287
-0.08%
$ 2.6 million $ 4.87 million
Apr 8, 4 PM $ 0.0000287
-0.84%
$ 2.6 million $ 4.94 million
Apr 8, 3 PM $ 0.0000289
+5.07%
$ 2.62 million $ 4.95 million
Apr 8, 2 PM $ 0.0000275
-6.09%
$ 2.5 million $ 5.26 million
Apr 8, 1 PM $ 0.0000293
-0.15%
$ 2.66 million $ 5.49 million
Apr 8, 12 PM $ 0.0000294
+0.17%
$ 2.66 million $ 5.58 million
Apr 8, 11 AM $ 0.0000293
+0.30%
$ 2.66 million $ 5.77 million
Apr 8, 10 AM $ 0.0000292
-0.73%
$ 2.65 million $ 5.99 million
Apr 8, 9 AM $ 0.0000294
+0.08%
$ 2.67 million $ 6.31 million
Apr 8, 8 AM $ 0.0000294
+3.45%
$ 2.67 million $ 6.56 million
Apr 8, 7 AM $ 0.0000284
+0.42%
$ 2.58 million $ 6.74 million
Apr 8, 6 AM $ 0.0000283
-1.20%
$ 2.57 million $ 6.83 million
Apr 8, 5 AM $ 0.0000287
+0.41%
$ 2.6 million $ 6.99 million
Apr 8, 4 AM $ 0.0000285
+1.04%
$ 2.59 million $ 7.11 million
Apr 8, 3 AM $ 0.0000283
-0.85%
$ 2.56 million $ 7.28 million
Apr 8, 2 AM $ 0.0000285
-0.01%
$ 2.59 million $ 7.47 million
Apr 8, 1 AM $ 0.0000285
+0.15%
$ 2.59 million $ 7.53 million
Apr 8, 12 AM $ 0.0000285
+0.08%
$ 2.58 million $ 7.5 million
Apr 7, 11 PM $ 0.0000284
+6.28%
$ 2.58 million $ 7.39 million
Apr 7, 10 PM $ 0.0000264
-0.88%
$ 2.39 million $ 7.08 million
Apr 7, 9 PM $ 0.0000266
+4.73%
$ 2.41 million $ 6.83 million
Apr 7, 8 PM $ 0.0000254
-0.15%
$ 2.3 million $ 5.34 million
Apr 7, 7 PM $ 0.0000254
-0.79%
$ 2.3 million $ 5.57 million
Apr 7, 6 PM $ 0.0000256
+1.50%
$ 2.32 million $ 6.46 million
Apr 7, 5 PM $ 0.0000252
+0.25%
$ 2.29 million $ 6.39 million
Apr 7, 4 PM $ 0.0000251
-4.95%
$ 2.28 million $ 6.4 million
Apr 7, 3 PM $ 0.0000265
+6.58%
$ 2.4 million $ 1.44 million