clawd.atg.eth Historical Data

CLAWD Page 57
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000265
+6.58%
$ 2.4 million $ 1.44 million
Apr 7, 2 PM $ 0.0000252
-1.42%
$ 2.29 million $ 6.16 million
Apr 7, 1 PM $ 0.0000256
+0.15%
$ 2.32 million $ 5.98 million
Apr 7, 12 PM $ 0.0000255
-4.08%
$ 2.32 million $ 5.64 million
Apr 7, 11 AM $ 0.0000266
+1.41%
$ 2.41 million $ 1.49 million
Apr 7, 10 AM $ 0.0000263
-3.29%
$ 2.38 million $ 5.26 million
Apr 7, 9 AM $ 0.0000272
+6.54%
$ 2.46 million $ 1.5 million
Apr 7, 8 AM $ 0.0000255
-1.07%
$ 2.31 million $ 5 million
Apr 7, 7 AM $ 0.0000258
+0.39%
$ 2.34 million $ 4.86 million
Apr 7, 6 AM $ 0.0000257
-0.16%
$ 2.33 million $ 4.8 million
Apr 7, 5 AM $ 0.0000257
-0.44%
$ 2.33 million $ 4.7 million
Apr 7, 4 AM $ 0.0000258
-2.78%
$ 2.34 million $ 4.6 million
Apr 7, 3 AM $ 0.0000266
+1.15%
$ 2.41 million $ 1.51 million
Apr 7, 2 AM $ 0.0000263
-1.79%
$ 2.38 million $ 1.5 million
Apr 7, 1 AM $ 0.0000267
-2.50%
$ 2.42 million $ 1.49 million
Apr 7, 12 AM $ 0.0000274
-0.45%
$ 2.49 million $ 4.41 million
Apr 6, 11 PM $ 0.0000276
+2.68%
$ 2.5 million $ 4.62 million
Apr 6, 10 PM $ 0.0000279
-0.07%
$ 2.53 million $ 4.83 million
Apr 6, 9 PM $ 0.0000279
-0.25%
$ 2.53 million $ 4.98 million
Apr 6, 8 PM $ 0.000028
-0.27%
$ 2.53 million $ 5.03 million
Apr 6, 7 PM $ 0.000028
-0.40%
$ 2.54 million $ 5.04 million
Apr 6, 6 PM $ 0.0000281
+0.24%
$ 2.55 million $ 5.05 million
Apr 6, 5 PM $ 0.0000281
-2.45%
$ 2.54 million $ 5.03 million
Apr 6, 4 PM $ 0.0000288
+1.90%
$ 2.61 million $ 4.97 million
Apr 6, 3 PM $ 0.0000282
+0.27%
$ 2.56 million $ 4.89 million
Apr 6, 2 PM $ 0.0000282
-0.67%
$ 2.55 million $ 5 million
Apr 6, 1 PM $ 0.0000284
-0.27%
$ 2.57 million $ 4.8 million
Apr 6, 12 PM $ 0.0000284
-0.27%
$ 2.58 million $ 4.75 million
Apr 6, 11 AM $ 0.0000285
-0.58%
$ 2.58 million $ 4.79 million
Apr 6, 10 AM $ 0.0000287
+0.02%
$ 2.6 million $ 4.77 million
Apr 6, 9 AM $ 0.0000286
-0.41%
$ 2.6 million $ 4.69 million
Apr 6, 8 AM $ 0.0000288
+7.34%
$ 2.61 million $ 4.45 million
Apr 6, 7 AM $ 0.0000268
-4.48%
$ 2.43 million $ 4.39 million
Apr 6, 6 AM $ 0.0000281
+6.70%
$ 2.54 million $ 1.42 million
Apr 6, 5 AM $ 0.0000263
-3.93%
$ 2.38 million $ 2.97 million
Apr 6, 4 AM $ 0.0000273
-0.88%
$ 2.48 million $ 4.37 million
Apr 6, 3 AM $ 0.0000276
+0.68%
$ 2.5 million $ 4.27 million
Apr 6, 2 AM $ 0.0000274
-2.50%
$ 2.48 million $ 4.18 million
Apr 6, 1 AM $ 0.0000281
+3.37%
$ 2.55 million $ 4.07 million
Apr 6, 12 AM $ 0.0000272
-2.19%
$ 2.46 million $ 3.98 million
Apr 5, 11 PM $ 0.0000278
+3.61%
$ 2.52 million $ 3.77 million
Apr 5, 10 PM $ 0.0000268
+0.31%
$ 2.43 million $ 3.52 million
Apr 5, 9 PM $ 0.0000267
-0.98%
$ 2.42 million $ 3.37 million
Apr 5, 8 PM $ 0.000027
+1.84%
$ 2.44 million $ 3.32 million
Apr 5, 7 PM $ 0.0000265
-1.62%
$ 2.4 million $ 3.3 million
Apr 5, 6 PM $ 0.0000269
+2.38%
$ 2.44 million $ 3.32 million
Apr 5, 5 PM $ 0.0000263
+1.30%
$ 2.38 million $ 3.27 million
Apr 5, 4 PM $ 0.0000259
+0.70%
$ 2.35 million $ 1.34 million
Apr 5, 3 PM $ 0.0000257
-0.93%
$ 2.33 million $ 3.33 million
Apr 5, 2 PM $ 0.000026
+2.04%
$ 2.36 million $ 1.34 million